Flowers Foods Inc (FLO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Flowers Foods Inc (FLO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-26	$6.18	$6.02	$0.16	2,665,236.0	-0.98%
2026-10-23	$6.42	$6.05	$0.37	5,610,344.0	-4.21%
2026-10-22	$6.43	$5.85	$0.585	7,186,097.0	+10.50%
2026-10-21	$6.00	$5.74	$0.26	4,815,915.0	-3.17%
2026-10-20	$6.11	$6.00	$0.11	5,298,001.0	+0.33%
2026-10-19	$6.08	$5.90	$0.1799	4,656,234.0	-2.13%
2026-10-16	$6.20	$6.08	$0.12	5,049,285.0	-0.16%
2026-10-15	$6.29	$6.07	$0.225	5,936,227.0	+2.51%
2026-10-14	$6.02	$5.88	$0.14	4,428,405.0	+0.00%
2026-10-13	$6.17	$5.89	$0.275	6,378,060.0	-1.16%
2026-10-12	$6.06	$5.77	$0.29	6,114,616.0	+3.96%
2026-10-09	$5.97	$5.79	$0.18	5,077,837.0	-2.19%
2026-10-08	$5.96	$5.66	$0.295	8,499,171.0	+1.71%
2026-10-07	$6.04	$5.77	$0.275	10,702,642.0	+1.74%
2026-10-06	$5.79	$5.54	$0.25	7,459,416.0	+2.50%
2026-10-05	$5.62	$5.43	$0.19	7,889,198.0	+0.54%
2026-10-02	$5.66	$5.50	$0.155	6,026,069.0	+0.18%
2026-10-01	$5.58	$5.40	$0.185	6,837,771.0	+0.18%
2026-09-30	$5.74	$5.50	$0.24	7,628,907.0	-2.29%
2026-09-29	$5.71	$5.58	$0.135	6,692,838.0	+0.53%
2026-09-28	$5.75	$5.61	$0.14	7,011,031.0	-1.57%

Flowers Foods Inc Stock (FLO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flowers Foods Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flowers Foods Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flowers Foods Inc Storia dei prezzi delle azioni (FLO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$6.43	$5.40	$1.03	110,630,524.0	+9.73%
2026-09	$6.99	$5.50	$1.49	174,766,271.0	-19.80%
2026-08	$7.60	$6.81	$0.79	130,821,355.0	-1.63%
2026-07	$8.91	$6.92	$1.99	111,485,368.0	-10.95%
2026-06	$8.14	$7.18	$0.96	177,052,876.0	+3.40%
2026-05	$9.18	$6.80	$2.38	217,367,136.0	-15.67%
2026-04	$9.15	$7.86	$1.30	93,679,387.0	+11.17%
2026-03	$9.88	$7.97	$1.91	124,320,979.0	-17.51%
2026-02	$12.13	$9.44	$2.70	107,986,313.0	-13.56%
2026-01	$11.43	$9.93	$1.50	81,649,489.0	+5.06%

Flowers Foods Inc Storia dei prezzi delle azioni (FLO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.30	$10.51	$0.7949	82,573,767.0	+1.77%
2025-11	$12.21	$10.34	$1.87	89,581,498.0	-10.06%
2025-10	$13.28	$11.89	$1.39	70,179,245.0	-8.58%
2025-09	$15.08	$12.42	$2.66	104,741,908.0	-13.23%
2025-08	$16.85	$14.74	$2.11	61,520,698.0	-5.11%
2025-07	$16.67	$15.27	$1.40	56,269,811.0	-0.81%
2025-06	$16.95	$15.74	$1.21	57,011,435.0	-5.44%
2025-05	$17.68	$16.29	$1.39	61,913,360.0	-3.92%
2025-04	$20.23	$17.33	$2.90	40,616,415.0	-7.47%
2025-03	$20.23	$17.95	$2.28	45,414,141.0	+1.44%
2025-02	$20.25	$17.98	$2.27	37,353,228.0	-4.14%
2025-01	$20.91	$18.90	$2.02	38,776,807.0	-5.37%

Flowers Foods Inc Storia dei prezzi delle azioni (FLO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.91	$20.21	$2.70	30,975,399.0	-9.15%
2024-11	$23.04	$21.34	$1.70	29,472,313.0	+1.75%
2024-10	$23.44	$21.87	$1.57	19,330,927.0	-3.64%
2024-09	$23.87	$22.54	$1.33	18,447,158.0	-0.73%
2024-08	$23.38	$22.00	$1.38	23,998,544.0	+3.20%
2024-07	$22.84	$21.20	$1.64	24,019,877.0	+1.44%
2024-06	$23.35	$21.97	$1.38	21,930,466.0	-4.39%
2024-05	$26.12	$22.45	$3.67	31,276,658.0	-6.90%
2024-04	$25.18	$22.55	$2.62	24,604,703.0	+5.01%
2024-03	$23.89	$22.08	$1.82	23,288,443.0	+5.93%
2024-02	$23.76	$21.80	$1.96	27,450,696.0	-1.67%
2024-01	$23.11	$22.23	$0.884	21,334,114.0	+1.29%