Fluent Inc (FLNT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Fluent Inc (FLNT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-21	$3.73	$3.58	$0.145	8,890.0	-0.82%
2026-07-20	$3.78	$3.64	$0.1414	5,597.0	-1.88%
2026-07-17	$3.75	$3.54	$0.215	11,044.0	+2.19%
2026-07-16	$3.75	$3.52	$0.23	37,327.0	+1.11%
2026-07-15	$3.79	$3.61	$0.18	13,745.0	-1.50%
2026-07-14	$3.75	$3.39	$0.36	22,109.0	+4.42%
2026-07-13	$3.77	$3.40	$0.37	15,387.0	-5.39%
2026-07-10	$3.83	$3.66	$0.17	6,251.0	+1.37%
2026-07-09	$3.89	$3.66	$0.23	9,482.0	-2.92%
2026-07-08	$4.09	$3.60	$0.49	29,713.0	-2.58%
2026-07-07	$4.10	$3.87	$0.2299	23,117.0	-4.68%
2026-07-06	$4.06	$3.89	$0.1694	22,847.0	+4.10%
2026-07-02	$4.11	$3.84	$0.27	26,977.0	-3.23%
2026-07-01	$4.15	$3.66	$0.49	106,927.0	+8.04%
2026-06-30	$3.79	$3.55	$0.24	46,600.0	+4.19%
2026-06-29	$3.73	$3.30	$0.431	87,712.0	+7.83%
2026-06-26	$3.33	$3.06	$0.2698	28,396.0	+2.47%
2026-06-25	$3.42	$3.24	$0.18	19,198.0	-3.57%
2026-06-24	$3.45	$3.31	$0.1375	23,547.0	-0.88%
2026-06-23	$3.39	$3.19	$0.20	45,617.0	+5.61%

Fluent Inc Stock (FLNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fluent Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fluent Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fluent Inc Storia dei prezzi delle azioni (FLNT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$4.15	$3.39	$0.76	348,303.0	-2.68%
2026-06	$3.79	$2.03	$1.76	4,461,191.0	+84.65%
2026-05	$3.38	$1.98	$1.40	849,913.0	-38.23%
2026-04	$3.64	$2.94	$0.7055	405,434.0	+3.48%
2026-03	$4.15	$2.90	$1.25	1,179,379.0	-4.24%
2026-02	$3.94	$2.92	$1.02	603,896.0	-12.70%
2026-01	$4.00	$2.40	$1.60	1,377,063.0	+57.50%

Fluent Inc Storia dei prezzi delle azioni (FLNT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.77	$1.73	$1.04	1,157,284.0	+34.83%
2025-11	$2.10	$1.70	$0.40	331,167.0	-16.43%
2025-10	$2.48	$2.06	$0.42	593,845.0	-4.05%
2025-09	$2.32	$1.88	$0.4432	1,453,190.0	-6.72%
2025-08	$2.93	$1.70	$1.23	40,164,151.0	+3.93%
2025-07	$3.05	$1.88	$1.17	424,647.0	+14.50%
2025-06	$2.10	$1.75	$0.35	301,304.0	+11.11%
2025-05	$2.70	$1.50	$1.20	608,013.0	-27.15%
2025-04	$2.66	$2.01	$0.65	213,549.0	+13.35%
2025-03	$2.68	$2.01	$0.67	247,124.0	-19.56%
2025-02	$3.12	$2.52	$0.5998	167,543.0	-4.24%
2025-01	$2.95	$2.51	$0.4393	308,907.0	+12.30%

Fluent Inc Storia dei prezzi delle azioni (FLNT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.97	$2.51	$0.4599	392,086.0	-5.80%
2024-11	$3.46	$2.74	$0.72	352,806.0	-6.76%
2024-10	$3.72	$2.70	$1.02	417,429.0	-19.13%
2024-09	$3.83	$2.55	$1.28	552,676.0	+28.87%
2024-08	$3.35	$2.65	$0.70	401,109.0	-13.41%
2024-07	$3.73	$3.28	$0.45	168,046.0	-9.14%
2024-06	$3.82	$3.27	$0.55	391,530.0	-2.17%
2024-05	$4.30	$3.16	$1.14	896,626.0	+6.34%
2024-04	$3.47	$2.31	$1.16	816,818.3	+17.36%
2024-03	$3.71	$2.77	$0.9462	547,388.2	-9.94%
2024-02	$3.64	$2.34	$1.30	434,131.7	+1.05%
2024-01	$4.78	$3.24	$1.54	256,955.5	-19.18%