Fluent Inc (FLNT)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Fluent Inc (FLNT)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$3.67	$3.35	$0.315	60,775	+0.58%
Nov 02, 2026	$3.61	$3.11	$0.5	151,158	+0.29%
Oct 30, 2026	$3.78	$3.13	$0.6545	373,313	+5.20%
Oct 29, 2026	$3.29	$2.91	$0.375	47,237	+9.36%
Oct 28, 2026	$3.02	$2.75	$0.2749	57,140	+8.33%
Oct 27, 2026	$2.87	$2.74	$0.13	2,573	+0.36%
Oct 26, 2026	$2.80	$2.72	$0.085	3,394	0.00%
Oct 23, 2026	$2.80	$2.63	$0.17	17,617	0.00%
Oct 22, 2026	$2.79	$2.74	$0.0525	13,140	-1.08%
Oct 21, 2026	$2.78	$2.72	$0.06	26,909	+1.09%
Oct 20, 2026	$2.75	$2.75	$0.00	3,220	+1.48%
Oct 19, 2026	$2.79	$2.68	$0.11	19,288	-0.37%
Oct 16, 2026	$2.78	$2.60	$0.175	10,924	+2.26%
Oct 15, 2026	$2.78	$2.20	$0.575	45,162	+2.31%
Oct 14, 2026	$2.87	$2.52	$0.35	40,567	-3.35%
Oct 13, 2026	$2.84	$2.65	$0.19	28,483	-4.27%
Oct 12, 2026	$2.93	$2.76	$0.17	19,156	-0.71%
Oct 09, 2026	$2.89	$2.79	$0.1027	26,617	+0.35%
Oct 08, 2026	$2.85	$2.73	$0.12	62,591	+1.81%
Oct 07, 2026	$2.96	$2.63	$0.325	63,580	+3.75%
Oct 06, 2026	$2.79	$2.63	$0.16	37,786	-5.99%

Fluent Inc Stock (FLNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fluent Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fluent Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fluent Inc Storia dei prezzi delle azioni (FLNT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$3.67	$3.11	$0.555	211,933	+0.87%
Oct, 2026	$3.78	$2.20	$1.58	978,949	+9.73%
Sep, 2026	$3.63	$2.91	$0.7199	826,650	-8.87%
Aug, 2026	$4.49	$3.40	$1.09	781,757	+0.88%
Jul, 2026	$4.15	$3.33	$0.82	440,538	-8.58%
Jun, 2026	$3.79	$2.03	$1.76	4,461,191	+84.65%
May, 2026	$3.38	$1.98	$1.40	849,913	-38.23%
Apr, 2026	$3.64	$2.94	$0.7055	405,434	+3.48%
Mar, 2026	$4.15	$2.90	$1.25	1,179,379	-4.24%
Feb, 2026	$3.94	$2.92	$1.03	603,896	-12.70%
Jan, 2026	$4.00	$2.40	$1.60	1,377,063	+57.50%

Fluent Inc Storia dei prezzi delle azioni (FLNT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$2.77	$1.73	$1.04	1,157,284	+34.83%
Nov, 2025	$2.10	$1.70	$0.4	331,167	-16.43%
Oct, 2025	$2.48	$2.06	$0.42	593,845	-4.05%
Sep, 2025	$2.32	$1.88	$0.4432	1,453,190	-6.72%
Aug, 2025	$2.93	$1.70	$1.23	40,164,151	+3.93%
Jul, 2025	$3.05	$1.88	$1.17	424,647	+14.50%
Jun, 2025	$2.10	$1.75	$0.35	301,304	+11.11%
May, 2025	$2.70	$1.50	$1.20	608,013	-27.15%
Apr, 2025	$2.66	$2.01	$0.65	213,549	+13.35%
Mar, 2025	$2.68	$2.01	$0.67	247,124	-19.56%
Feb, 2025	$3.12	$2.52	$0.5998	167,543	-4.24%
Jan, 2025	$2.95	$2.51	$0.4393	308,907	+12.30%

Fluent Inc Storia dei prezzi delle azioni (FLNT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$2.97	$2.51	$0.4599	392,086	-5.80%
Nov, 2024	$3.46	$2.74	$0.72	352,806	-6.76%
Oct, 2024	$3.72	$2.70	$1.02	417,429	-19.13%
Sep, 2024	$3.83	$2.55	$1.28	552,676	+28.87%
Aug, 2024	$3.35	$2.65	$0.7	401,109	-13.41%
Jul, 2024	$3.73	$3.28	$0.45	168,046	-9.14%
Jun, 2024	$3.82	$3.27	$0.55	391,530	-2.17%
May, 2024	$4.30	$3.16	$1.14	896,626	+6.34%
Apr, 2024	$3.47	$2.31	$1.16	816,818	+17.36%
Mar, 2024	$3.71	$2.77	$0.9462	547,391	-9.94%
Feb, 2024	$3.64	$2.34	$1.30	434,133	+1.05%
Jan, 2024	$4.78	$3.24	$1.54	256,958	-19.18%

Simile a FLNT