Flex Lng Ltd (FLNG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Flex Lng Ltd (FLNG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$29.66	$29.05	$0.61	278,219.0	+0.72%
2024-05-16	$29.26	$28.86	$0.40	191,646.0	+1.14%
2024-05-15	$29.09	$28.55	$0.5362	188,254.0	+0.38%
2024-05-14	$28.95	$28.64	$0.31	202,523.0	+0.35%
2024-05-13	$28.96	$28.33	$0.63	359,737.0	+0.53%
2024-05-10	$28.99	$28.50	$0.49	396,367.0	+2.15%
2024-05-09	$28.11	$27.61	$0.50	434,287.0	+1.16%
2024-05-08	$27.62	$27.06	$0.5599	206,061.0	+2.30%
2024-05-07	$27.07	$26.79	$0.285	197,536.0	+0.63%
2024-05-06	$27.07	$26.71	$0.36	285,904.0	+0.83%
2024-05-03	$26.65	$26.29	$0.36	183,456.0	+0.34%
2024-05-02	$26.52	$26.20	$0.32	230,391.0	+1.61%
2024-05-01	$26.20	$25.70	$0.50	301,774.0	+0.31%
2024-04-30	$26.42	$25.95	$0.47	196,558.0	-1.37%
2024-04-29	$26.37	$26.02	$0.35	196,779.0	+0.84%
2024-04-26	$26.34	$25.98	$0.365	145,604.0	+0.19%
2024-04-25	$26.13	$25.79	$0.34	168,457.0	+0.77%
2024-04-24	$25.95	$25.69	$0.26	163,958.0	-0.23%
2024-04-23	$26.15	$25.74	$0.4099	212,199.0	+0.62%
2024-04-22	$25.89	$25.58	$0.315	196,351.0	+0.04%

Flex Lng Ltd Stock (FLNG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flex Lng Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLNG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flex Lng Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flex Lng Ltd Storia dei prezzi delle azioni (FLNG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$29.66	$25.70	$3.96	3,734,374.0	+13.15%
2024-04	$26.43	$24.95	$1.48	4,843,343.0	+2.28%
2024-03	$25.82	$24.82	$1.00	5,840,476.0	+0.75%
2024-02	$30.39	$24.16	$6.23	10,960,315.0	-15.78%
2024-01	$31.41	$29.26	$2.15	6,259,864.0	+3.13%

Flex Lng Ltd Storia dei prezzi delle azioni (FLNG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.24	$27.85	$2.39	5,688,794.0	+0.14%
2023-11	$32.23	$28.76	$3.47	6,737,922.0	-4.98%
2023-10	$31.37	$27.76	$3.61	5,512,492.0	+1.26%
2023-09	$30.82	$29.75	$1.07	4,011,931.0	-0.40%
2023-08	$33.33	$30.25	$3.08	6,078,873.0	-4.84%
2023-07	$31.94	$29.89	$2.05	4,280,930.0	+4.23%
2023-06	$31.57	$29.20	$2.37	6,563,233.0	+2.48%
2023-05	$34.63	$29.18	$5.45	8,746,931.0	-13.43%
2023-04	$35.85	$31.91	$3.95	8,329,088.0	+2.47%
2023-03	$35.86	$29.96	$5.90	8,947,244.0	-3.20%
2023-02	$35.97	$30.41	$5.56	11,330,265.0	+11.54%
2023-01	$33.12	$29.11	$4.01	8,751,948.0	-4.86%

Flex Lng Ltd Storia dei prezzi delle azioni (FLNG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$38.24	$32.36	$5.88	9,666,722.0	-13.10%
2022-11	$37.99	$31.50	$6.49	16,193,886.0	+20.38%
2022-10	$34.56	$28.47	$6.09	10,747,837.0	-1.33%
2022-09	$35.27	$28.12	$7.15	13,638,718.0	-4.23%
2022-08	$36.99	$29.16	$7.83	11,172,234.0	+3.80%
2022-07	$32.22	$24.72	$7.50	7,239,836.0	+16.32%
2022-06	$33.36	$23.25	$10.11	21,118,851.0	+2.13%
2022-05	$30.29	$24.42	$5.87	10,216,026.0	-4.56%
2022-04	$32.77	$24.77	$8.00	12,447,837.0	-1.47%
2022-03	$29.34	$19.75	$9.59	12,624,019.0	+15.47%
2022-02	$25.41	$19.67	$5.74	9,875,844.0	+25.70%
2022-01	$26.26	$16.65	$9.61	14,615,118.0	-16.35%