Franklin Ftse Mexico Etf (FLMX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Ftse Mexico Etf (FLMX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-30	$37.04	$36.84	$0.20	2,412.0	-0.00%
2026-04-29	$37.18	$36.84	$0.3392	2,428.0	-1.08%
2026-04-28	$37.39	$36.96	$0.43	9,444.0	-0.84%
2026-04-27	$38.31	$37.55	$0.76	9,286.0	-1.55%
2026-04-24	$38.35	$37.94	$0.415	11,756.0	+0.99%
2026-04-23	$38.49	$37.77	$0.715	8,557.0	-0.87%
2026-04-22	$38.52	$38.10	$0.42	9,014.0	+0.24%
2026-04-21	$38.35	$37.96	$0.39	9,599.0	-2.05%
2026-04-20	$38.95	$38.38	$0.575	9,416.0	+0.27%
2026-04-17	$38.93	$38.60	$0.33	13,299.0	+0.70%
2026-04-16	$38.85	$38.23	$0.615	8,947.0	-0.91%
2026-04-15	$38.83	$38.35	$0.4781	16,628.0	+1.13%
2026-04-14	$39.10	$38.25	$0.8459	16,748.0	-0.76%
2026-04-13	$38.79	$38.55	$0.24	19,415.0	-0.28%
2026-04-10	$39.17	$38.76	$0.41	4,941.0	-0.12%
2026-04-09	$39.18	$38.62	$0.56	13,984.0	+0.59%
2026-04-08	$39.28	$38.49	$0.785	32,120.0	+3.60%
2026-04-07	$37.30	$36.97	$0.335	7,730.0	+0.08%
2026-04-06	$37.73	$37.00	$0.73	21,099.0	-0.16%
2026-04-02	$37.99	$36.68	$1.31	43,417.0	-0.03%
2026-04-01	$37.40	$36.92	$0.475	21,993.0	+1.53%
2026-03-31	$36.80	$35.98	$0.825	16,708.0	+3.43%

Franklin Ftse Mexico Etf Stock (FLMX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Ftse Mexico Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Ftse Mexico Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Ftse Mexico Etf Storia dei prezzi delle azioni (FLMX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$39.28	$36.68	$2.60	292,233.0	+0.33%
2026-03	$39.29	$34.00	$5.29	840,432.0	-7.43%
2026-02	$40.03	$36.88	$3.15	746,248.0	+7.35%
2026-01	$39.19	$33.82	$5.37	608,845.0	+9.15%

Franklin Ftse Mexico Etf Storia dei prezzi delle azioni (FLMX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.99	$33.41	$1.59	1,122,552.0	+1.38%
2025-11	$34.02	$31.67	$2.35	637,714.0	+3.07%
2025-10	$33.36	$31.32	$2.04	492,735.0	-2.04%
2025-09	$33.27	$30.02	$3.25	359,674.0	+9.35%
2025-08	$30.83	$28.85	$1.98	289,714.0	+3.20%
2025-07	$30.42	$28.81	$1.61	383,456.0	-0.97%
2025-06	$30.67	$28.13	$2.54	1,200,717.0	+0.32%
2025-05	$30.69	$27.75	$2.94	625,789.0	+4.89%
2025-04	$28.93	$23.29	$5.65	963,522.0	+12.71%
2025-03	$26.20	$24.45	$1.75	1,158,326.0	+0.92%
2025-02	$26.20	$22.94	$3.26	988,604.0	+3.49%
2025-01	$24.84	$22.91	$1.93	1,245,279.0	+4.21%

Franklin Ftse Mexico Etf Storia dei prezzi delle azioni (FLMX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.83	$22.99	$2.84	982,140.0	-7.29%
2024-11	$26.63	$24.01	$2.62	1,001,356.0	-2.85%
2024-10	$27.73	$25.41	$2.32	583,213.0	-4.19%
2024-09	$27.95	$25.33	$2.62	1,294,883.0	+1.29%
2024-08	$28.62	$25.56	$3.06	1,374,461.0	-5.99%
2024-07	$30.85	$27.43	$3.42	1,242,505.0	-0.45%
2024-06	$31.51	$27.46	$4.05	2,016,494.0	-11.92%
2024-05	$34.20	$31.51	$2.69	714,612.0	-1.01%
2024-04	$34.84	$31.54	$3.31	371,028.0	-5.01%
2024-03	$34.22	$31.95	$2.27	251,337.0	+6.19%
2024-02	$33.88	$31.70	$2.18	238,719.0	-1.76%
2024-01	$33.08	$30.89	$2.19	280,807.0	-1.64%