loading

Storico Dei Prezzi Delle Azioni Di Franklin Dynamic Municipal Bond Etf (FLMI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $24.55 $24.42 $0.13 216,407.0 -0.20%
2025-03-12 $24.65 $24.49 $0.16 230,066.0 -0.53%
2025-03-11 $24.71 $24.58 $0.13 241,402.0 +0.28%
2025-03-10 $24.72 $24.59 $0.13 255,374.0 -0.49%
2025-03-07 $24.73 $24.60 $0.1332 223,616.0 +0.12%
2025-03-06 $24.72 $24.63 $0.0899 173,386.0 -0.04%
2025-03-05 $24.80 $24.66 $0.14 155,802.0 -0.16%
2025-03-04 $24.75 $24.69 $0.06 7,159.0 -0.24%
2025-03-03 $24.83 $24.74 $0.0882 191,551.0 -0.12%
2025-02-28 $24.86 $24.81 $0.05 139,534.0 +0.20%
2025-02-27 $24.83 $24.75 $0.08 126,001.0 -0.28%
2025-02-26 $24.87 $24.76 $0.1095 136,770.0 +0.16%
2025-02-25 $24.82 $24.76 $0.0596 94,656.0 +0.36%
2025-02-24 $24.77 $24.67 $0.10 166,158.0 +0.16%
2025-02-21 $24.73 $24.62 $0.11 225,532.0 +0.37%
2025-02-20 $24.65 $24.59 $0.06 262,443.0 +0.00%
2025-02-19 $24.62 $24.53 $0.09 283,353.0 +0.08%
2025-02-18 $24.60 $24.50 $0.10 471,243.0 +0.04%
2025-02-14 $24.68 $24.57 $0.11 357,174.0 +0.04%
2025-02-13 $24.62 $24.46 $0.1579 404,386.0 +0.37%
2025-02-12 $24.54 $24.41 $0.13 172,679.0 -0.57%

Franklin Dynamic Municipal Bond Etf Stock (FLMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Dynamic Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Dynamic Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Dynamic Municipal Bond Etf Storia dei prezzi delle azioni (FLMI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $24.83 $24.42 $0.4094 1,911,170.0 -1.37%
2025-02 $24.87 $24.41 $0.46 4,544,274.0 +1.35%
2025-01 $24.64 $24.21 $0.43 6,628,223.0 +0.31%

Franklin Dynamic Municipal Bond Etf Storia dei prezzi delle azioni (FLMI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.38 $24.39 $0.9872 3,260,636.0 -2.19%
2024-11 $25.16 $24.36 $0.80 2,146,676.0 +1.46%
2024-10 $25.00 $24.55 $0.45 3,098,520.0 -1.24%
2024-09 $25.03 $24.68 $0.35 3,177,703.0 +0.93%
2024-08 $24.94 $24.59 $0.35 2,956,309.0 +0.61%
2024-07 $24.66 $24.27 $0.39 2,842,737.0 +0.94%
2024-06 $24.55 $24.10 $0.45 1,698,317.0 +0.75%
2024-05 $24.44 $24.08 $0.36 1,774,339.0 +0.21%
2024-04 $24.38 $24.06 $0.32 1,095,888.0 -1.47%
2024-03 $24.79 $24.24 $0.5484 958,595.0 +0.74%
2024-02 $24.42 $24.11 $0.31 1,121,286.0 +0.12%
2024-01 $25.50 $24.07 $1.43 1,176,688.0 +0.25%

Franklin Dynamic Municipal Bond Etf Storia dei prezzi delle azioni (FLMI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.91 $23.58 $1.33 1,058,070.0 +2.54%
2023-11 $23.76 $22.52 $1.24 1,161,558.0 +4.60%
2023-10 $23.39 $22.50 $0.89 707,814.0 -1.44%
2023-09 $25.94 $22.90 $3.04 856,934.0 -2.80%
2023-08 $25.74 $23.50 $2.24 629,509.0 -1.34%
2023-07 $24.04 $23.61 $0.4299 213,737.0 +0.13%
2023-06 $23.99 $23.63 $0.36 385,325.0 +0.38%
2023-05 $24.04 $23.54 $0.50 342,779.0 -0.52%
2023-04 $24.22 $23.75 $0.47 304,449.0 +0.06%
2023-03 $24.00 $23.39 $0.61 238,394.0 +1.55%
2023-02 $24.25 $23.47 $0.78 382,742.0 -2.43%
2023-01 $24.19 $23.40 $0.79 390,882.0 +3.34%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Capitalizzazione:     |  Volume (24 ore):