Franklin Municipal Green Bond Etf (FLMB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Municipal Green Bond Etf (FLMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$24.00	$23.92	$0.08	7,602.0	+0.09%
2026-06-15	$23.97	$23.88	$0.09	14,544.0	+0.21%
2026-06-12	$23.94	$23.86	$0.075	16,938.0	-0.15%
2026-06-11	$23.97	$23.79	$0.1755	28,627.0	+0.15%
2026-06-10	$23.95	$23.85	$0.10	23,374.0	-0.13%
2026-06-09	$23.96	$23.88	$0.0799	6,728.0	+0.13%
2026-06-08	$23.95	$23.88	$0.07	6,673.0	-0.04%
2026-06-05	$23.95	$23.85	$0.10	16,769.0	-0.10%
2026-06-04	$24.01	$23.88	$0.13	8,808.0	+0.15%
2026-06-03	$23.93	$23.88	$0.05	38,834.0	-0.09%
2026-06-02	$23.94	$23.87	$0.07	8,185.0	+0.13%
2026-06-01	$23.90	$23.81	$0.09	12,467.0	-0.27%
2026-05-29	$23.95	$23.89	$0.055	16,374.0	+0.27%
2026-05-28	$23.89	$23.82	$0.07	5,253.0	+0.19%
2026-05-27	$23.87	$23.75	$0.116	12,303.0	+0.19%
2026-05-26	$23.79	$23.73	$0.055	102,213.0	+0.59%
2026-05-22	$23.69	$23.59	$0.10	10,993.0	+0.30%
2026-05-21	$23.63	$23.52	$0.11	17,255.0	+0.04%
2026-05-20	$23.59	$23.55	$0.04	18,973.0	+0.03%
2026-05-19	$23.57	$23.56	$0.015	986.0	-0.39%

Franklin Municipal Green Bond Etf Stock (FLMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Municipal Green Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Municipal Green Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Municipal Green Bond Etf Storia dei prezzi delle azioni (FLMB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$24.01	$23.79	$0.22	197,151.0	+0.06%
2026-05	$23.95	$23.52	$0.43	252,843.0	+0.19%
2026-04	$24.00	$23.63	$0.369	272,624.0	+1.19%
2026-03	$24.19	$23.43	$0.76	506,332.0	-2.77%
2026-02	$24.29	$23.83	$0.46	146,635.0	+1.59%
2026-01	$23.94	$23.73	$0.21	620,528.0	+0.50%

Franklin Municipal Green Bond Etf Storia dei prezzi delle azioni (FLMB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.83	$23.66	$0.17	248,186.0	-0.54%
2025-11	$23.95	$23.79	$0.16	177,643.0	-0.08%
2025-10	$24.03	$23.56	$0.4682	113,590.0	+1.18%
2025-09	$23.78	$22.78	$1.00	183,200.0	+3.24%
2025-08	$23.06	$22.80	$0.26	393,485.0	+0.73%
2025-07	$23.04	$22.60	$0.44	449,691.0	-1.43%
2025-06	$23.09	$22.74	$0.35	413,916.0	+0.50%
2025-05	$23.15	$22.82	$0.33	321,216.0	-0.77%
2025-04	$23.77	$22.06	$1.71	1,620,376.0	-1.45%
2025-03	$24.02	$22.80	$1.22	237,659.0	-2.37%
2025-02	$24.07	$23.38	$0.69	234,181.0	+1.14%
2025-01	$23.95	$23.44	$0.505	332,260.0	-0.07%

Franklin Municipal Green Bond Etf Storia dei prezzi delle azioni (FLMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.45	$23.60	$0.85	163,928.0	-2.09%
2024-11	$24.37	$23.69	$0.68	115,747.0	+1.36%
2024-10	$24.47	$23.80	$0.67	117,272.0	-1.74%
2024-09	$24.47	$24.01	$0.46	416,002.0	+1.49%
2024-08	$24.42	$24.05	$0.3659	381,818.0	-0.29%
2024-07	$24.25	$23.76	$0.49	193,737.0	+1.17%
2024-06	$24.14	$23.59	$0.55	589,388.0	+1.31%
2024-05	$23.98	$23.50	$0.475	242,594.0	-0.34%
2024-04	$23.91	$23.04	$0.87	133,647.0	-1.09%
2024-03	$24.21	$23.92	$0.29	118,505.0	-0.54%
2024-02	$24.25	$23.82	$0.43	99,106.0	-0.46%
2024-01	$24.17	$23.85	$0.32	83,666.0	+0.15%