Full House Resorts Inc (FLL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Full House Resorts Inc (FLL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$2.71	$2.58	$0.125	155,593.0	-2.82%
2026-05-22	$2.81	$2.57	$0.245	524,786.0	-5.52%
2026-05-21	$2.81	$2.67	$0.14	111,578.0	+2.55%
2026-05-20	$2.78	$2.65	$0.13	176,579.0	+0.74%
2026-05-19	$2.73	$2.66	$0.07	62,084.0	-0.37%
2026-05-18	$2.87	$2.63	$0.24	48,386.0	+2.25%
2026-05-15	$2.93	$2.64	$0.29	238,472.0	-11.00%
2026-05-14	$3.02	$2.91	$0.115	212,280.0	+2.39%
2026-05-13	$2.95	$2.77	$0.1799	149,452.0	+3.53%
2026-05-12	$3.02	$2.80	$0.215	254,812.0	-3.41%
2026-05-11	$3.06	$2.89	$0.17	194,593.0	-1.35%
2026-05-08	$3.02	$2.47	$0.55	490,484.0	+16.02%
2026-05-07	$2.65	$2.47	$0.18	197,132.0	+1.59%
2026-05-06	$2.61	$2.50	$0.115	145,745.0	+0.40%
2026-05-05	$2.60	$2.43	$0.17	119,592.0	+0.00%
2026-05-04	$2.57	$2.35	$0.22	240,224.0	-1.18%
2026-05-01	$2.61	$2.43	$0.18	153,750.0	+4.96%
2026-04-30	$2.44	$2.40	$0.045	27,305.0	+0.00%
2026-04-29	$2.44	$2.37	$0.07	28,821.0	+0.83%
2026-04-28	$2.44	$2.36	$0.08	221,700.0	-0.83%

Full House Resorts Inc Stock (FLL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Full House Resorts Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Full House Resorts Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Full House Resorts Inc Storia dei prezzi delle azioni (FLL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.06	$2.35	$0.71	3,631,135.0	+6.61%
2026-04	$2.81	$2.26	$0.55	2,696,633.0	+7.56%
2026-03	$2.90	$2.02	$0.88	2,866,816.0	+0.22%
2026-02	$2.48	$2.15	$0.3249	2,425,134.0	-3.23%
2026-01	$2.69	$2.31	$0.375	3,003,383.0	-11.11%

Full House Resorts Inc Storia dei prezzi delle azioni (FLL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.25	$2.58	$0.67	3,961,062.0	-3.35%
2025-11	$3.07	$2.25	$0.8188	3,657,433.0	+9.80%
2025-10	$3.23	$2.36	$0.87	4,731,645.0	-23.68%
2025-09	$3.65	$3.20	$0.4462	2,537,382.0	-12.30%
2025-08	$4.58	$3.27	$1.31	3,833,697.0	-20.09%
2025-07	$4.95	$3.65	$1.30	3,846,267.0	+25.14%
2025-06	$4.18	$3.00	$1.18	10,279,324.0	+15.09%
2025-05	$3.73	$3.02	$0.705	4,146,858.0	-1.55%
2025-04	$4.24	$2.86	$1.38	3,662,413.0	-22.73%
2025-03	$4.84	$3.95	$0.89	2,853,027.0	-13.10%
2025-02	$5.56	$4.64	$0.92	2,618,352.0	-10.43%
2025-01	$5.59	$4.15	$1.44	3,991,193.0	+31.62%

Full House Resorts Inc Storia dei prezzi delle azioni (FLL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.74	$3.77	$0.97	4,385,006.0	-14.62%
2024-11	$5.50	$4.52	$0.98	3,153,686.0	-7.27%
2024-10	$5.32	$4.80	$0.52	1,538,218.0	+1.39%
2024-09	$5.20	$4.65	$0.55	1,751,782.0	-1.76%
2024-08	$5.67	$4.78	$0.8995	1,871,165.0	-9.24%
2024-07	$5.90	$4.59	$1.31	2,144,354.0	+12.60%
2024-06	$5.24	$4.50	$0.74	2,189,042.0	+0.60%
2024-05	$5.34	$4.83	$0.5069	2,263,697.0	-2.55%
2024-04	$5.72	$4.87	$0.85	1,245,291.0	-8.44%
2024-03	$5.94	$4.51	$1.43	2,054,816.0	+8.58%
2024-02	$5.67	$4.42	$1.25	1,783,246.0	+8.69%
2024-01	$5.45	$4.55	$0.90	2,123,981.0	-12.10%