Full House Resorts Inc (FLL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Full House Resorts Inc (FLL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$2.26	$2.15	$0.11	313,652.0	+0.91%
2026-07-30	$2.35	$2.18	$0.17	100,215.0	-4.78%
2026-07-29	$2.36	$2.29	$0.07	76,310.0	-0.43%
2026-07-28	$2.35	$2.26	$0.09	135,779.0	-0.86%
2026-07-27	$2.40	$2.32	$0.08	168,421.0	+0.00%
2026-07-24	$2.43	$2.31	$0.1162	67,585.0	-2.51%
2026-07-23	$2.41	$2.31	$0.10	79,697.0	+1.27%
2026-07-22	$2.46	$2.35	$0.115	128,959.0	-2.88%
2026-07-21	$2.50	$2.38	$0.115	64,829.0	+0.83%
2026-07-20	$2.44	$2.38	$0.0618	85,459.0	+0.42%
2026-07-17	$2.54	$2.39	$0.15	72,650.0	-4.38%
2026-07-16	$2.55	$2.48	$0.07	40,386.0	-0.79%
2026-07-15	$2.56	$2.47	$0.085	151,459.0	+0.40%
2026-07-14	$2.59	$2.52	$0.07	63,954.0	-2.33%
2026-07-13	$2.65	$2.55	$0.0982	158,802.0	-2.27%
2026-07-10	$2.73	$2.64	$0.085	61,381.0	-1.86%
2026-07-09	$2.76	$2.67	$0.085	50,345.0	+0.00%
2026-07-08	$2.73	$2.60	$0.13	84,938.0	+1.13%
2026-07-07	$2.80	$2.65	$0.145	101,633.0	-5.00%
2026-07-06	$2.92	$2.71	$0.215	283,034.0	+0.36%
2026-07-02	$2.86	$2.72	$0.1399	85,838.0	-1.76%

Full House Resorts Inc Stock (FLL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Full House Resorts Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Full House Resorts Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Full House Resorts Inc Storia dei prezzi delle azioni (FLL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$2.92	$2.15	$0.77	2,762,429.0	-20.79%
2026-06	$3.37	$2.39	$0.98	5,056,945.0	+11.60%
2026-05	$3.06	$2.35	$0.71	3,948,564.0	+3.31%
2026-04	$2.81	$2.26	$0.55	2,696,633.0	+7.56%
2026-03	$2.90	$2.02	$0.88	2,866,816.0	+0.22%
2026-02	$2.48	$2.15	$0.3249	2,425,134.0	-3.23%
2026-01	$2.69	$2.31	$0.375	3,003,383.0	-11.11%

Full House Resorts Inc Storia dei prezzi delle azioni (FLL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.25	$2.58	$0.67	3,961,062.0	-3.35%
2025-11	$3.07	$2.25	$0.8188	3,657,433.0	+9.80%
2025-10	$3.23	$2.36	$0.87	4,731,645.0	-23.68%
2025-09	$3.65	$3.20	$0.4462	2,537,382.0	-12.30%
2025-08	$4.58	$3.27	$1.31	3,833,697.0	-20.09%
2025-07	$4.95	$3.65	$1.30	3,846,267.0	+25.14%
2025-06	$4.18	$3.00	$1.18	10,279,324.0	+15.09%
2025-05	$3.73	$3.02	$0.705	4,146,858.0	-1.55%
2025-04	$4.24	$2.86	$1.38	3,662,413.0	-22.73%
2025-03	$4.84	$3.95	$0.89	2,853,027.0	-13.10%
2025-02	$5.56	$4.64	$0.92	2,618,352.0	-10.43%
2025-01	$5.59	$4.15	$1.44	3,991,193.0	+31.62%

Full House Resorts Inc Storia dei prezzi delle azioni (FLL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.74	$3.77	$0.97	4,385,006.0	-14.62%
2024-11	$5.50	$4.52	$0.98	3,153,686.0	-7.27%
2024-10	$5.32	$4.80	$0.52	1,538,218.0	+1.39%
2024-09	$5.20	$4.65	$0.55	1,751,782.0	-1.76%
2024-08	$5.67	$4.78	$0.8995	1,871,165.0	-9.24%
2024-07	$5.90	$4.59	$1.31	2,144,354.0	+12.60%
2024-06	$5.24	$4.50	$0.74	2,189,042.0	+0.60%
2024-05	$5.34	$4.83	$0.5069	2,263,697.0	-2.55%
2024-04	$5.72	$4.87	$0.85	1,245,291.0	-8.44%
2024-03	$5.94	$4.51	$1.43	2,054,816.0	+8.58%
2024-02	$5.67	$4.42	$1.25	1,783,246.0	+8.69%
2024-01	$5.45	$4.55	$0.90	2,123,981.0	-12.10%