31.65
price up icon0.48%   0.15
pre-market  Pre-mercato:  31.94   0.29   +0.92%
loading

Storico Dei Prezzi Delle Azioni Di Franklin Ftse Japan Etf (FLJP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-29 $31.68 $31.47 $0.205 418,943.0 +0.48%
2025-05-28 $31.59 $31.48 $0.1151 297,758.0 -1.72%
2025-05-27 $32.08 $31.84 $0.235 923,342.0 +2.40%
2025-05-23 $31.34 $30.99 $0.35 510,359.0 +0.94%
2025-05-22 $31.09 $30.92 $0.1665 367,117.0 +0.06%
2025-05-21 $31.31 $30.98 $0.3254 322,298.0 -0.77%
2025-05-20 $31.25 $31.14 $0.11 510,987.0 +0.45%
2025-05-19 $31.09 $30.86 $0.23 222,415.0 +0.10%
2025-05-16 $31.07 $30.92 $0.15 161,791.0 +0.36%
2025-05-15 $30.98 $30.79 $0.19 586,574.0 +1.31%
2025-05-14 $30.98 $30.54 $0.44 496,344.0 -1.20%
2025-05-13 $31.01 $30.75 $0.2556 794,988.0 -0.77%
2025-05-12 $31.16 $30.95 $0.2102 436,629.0 +1.07%
2025-05-09 $30.95 $30.72 $0.23 247,896.0 +0.29%
2025-05-08 $30.95 $30.73 $0.215 700,628.0 -0.16%
2025-05-07 $30.91 $30.71 $0.195 496,929.0 -0.81%
2025-05-06 $31.14 $30.97 $0.1607 342,946.0 +0.16%
2025-05-05 $31.05 $30.94 $0.11 286,671.0 +0.68%
2025-05-02 $30.84 $30.63 $0.2099 276,085.0 +0.95%
2025-05-01 $30.64 $30.46 $0.18 1,138,916.0 -0.23%
2025-04-30 $30.66 $30.26 $0.40 630,566.0 -0.97%

Franklin Ftse Japan Etf Stock (FLJP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Ftse Japan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLJP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Ftse Japan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Ftse Japan Etf Storia dei prezzi delle azioni (FLJP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $32.08 $30.46 $1.62 9,958,559.0 +3.57%
2025-04 $30.91 $25.77 $5.14 24,398,413.0 +3.95%
2025-03 $30.73 $29.05 $1.68 14,757,009.0 +0.65%
2025-02 $29.85 $28.70 $1.15 8,849,026.0 +0.34%
2025-01 $29.56 $27.61 $1.95 13,312,540.0 +1.75%

Franklin Ftse Japan Etf Storia dei prezzi delle azioni (FLJP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.36 $28.04 $2.32 12,616,602.0 -3.25%
2024-11 $29.73 $28.36 $1.37 14,191,079.0 +2.43%
2024-10 $30.72 $28.18 $2.54 20,969,935.0 -5.13%
2024-09 $31.08 $28.92 $2.16 12,546,585.0 -0.13%
2024-08 $30.58 $25.74 $4.84 25,886,510.0 +1.47%
2024-07 $30.26 $28.51 $1.75 18,037,657.0 +4.38%
2024-06 $30.28 $27.82 $2.46 17,312,480.0 -4.13%
2024-05 $30.35 $29.21 $1.14 21,950,511.0 +2.42%
2024-04 $30.83 $28.72 $2.11 15,978,956.0 -5.61%
2024-03 $31.30 $29.94 $1.36 8,805,599.0 +3.40%
2024-02 $30.10 $28.64 $1.46 15,768,326.0 +4.17%
2024-01 $29.08 $27.51 $1.57 9,034,922.0 +2.93%

Franklin Ftse Japan Etf Storia dei prezzi delle azioni (FLJP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.06 $27.00 $1.05 19,366,251.0 +1.97%
2023-11 $27.48 $26.04 $1.44 16,600,683.0 +6.03%
2023-10 $26.62 $25.10 $1.52 10,373,107.0 -2.12%
2023-09 $27.90 $26.37 $1.53 8,480,070.0 -2.36%
2023-08 $27.56 $25.90 $1.66 8,706,565.0 -2.45%
2023-07 $28.04 $26.40 $1.64 11,570,574.0 +2.66%
2023-06 $28.34 $26.49 $1.85 13,362,869.0 +3.56%
2023-05 $27.00 $25.57 $1.43 2,377,670.0 +0.52%
2023-04 $26.17 $25.26 $0.91 5,873,070.0 +0.52%
2023-03 $25.88 $24.11 $1.77 2,574,044.0 +4.77%
2023-02 $25.95 $24.44 $1.51 2,433,196.0 -4.36%
2023-01 $25.88 $23.47 $2.41 4,464,645.0 +7.32%
exchange_traded_fund VTV
$171.12
price up icon 0.44%
exchange_traded_fund VUG
$413.53
price up icon 0.26%
exchange_traded_fund IJH
$60.29
price up icon 0.27%
exchange_traded_fund EFA
$88.68
price up icon 0.44%
exchange_traded_fund IWF
$399.77
price up icon 0.36%
exchange_traded_fund QQQ
$519.93
price up icon 0.20%
Capitalizzazione:     |  Volume (24 ore):