Franklin Ftse Japan Etf (FLJP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Ftse Japan Etf (FLJP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-27	$32.38	$32.14	$0.24	878,285.0	+1.67%
2025-06-26	$31.78	$31.57	$0.215	709,102.0	+2.09%
2025-06-25	$31.14	$31.05	$0.095	451,214.0	-0.38%
2025-06-24	$31.26	$31.08	$0.1768	1,012,253.0	+0.90%
2025-06-23	$30.97	$30.54	$0.43	658,585.0	+0.42%
2025-06-20	$31.02	$30.80	$0.22	924,172.0	-2.56%
2025-06-18	$31.76	$31.54	$0.22	507,465.0	+1.05%
2025-06-17	$31.47	$31.24	$0.23	864,338.0	-1.11%
2025-06-16	$31.89	$31.61	$0.27	319,664.0	+0.09%
2025-06-13	$31.73	$31.52	$0.215	428,432.0	-0.66%
2025-06-12	$31.87	$31.77	$0.0966	700,906.0	+0.76%
2025-06-11	$31.77	$31.58	$0.19	877,403.0	-0.19%
2025-06-10	$31.71	$31.55	$0.1629	405,482.0	-0.03%
2025-06-09	$31.75	$31.64	$0.11	592,785.0	+0.06%
2025-06-06	$31.71	$31.56	$0.1492	221,093.0	+0.44%
2025-06-05	$31.57	$31.41	$0.165	394,070.0	-0.85%
2025-06-04	$31.85	$31.66	$0.19	343,373.0	-0.03%
2025-06-03	$31.84	$31.70	$0.1373	574,833.0	-1.15%
2025-06-02	$32.15	$31.78	$0.37	842,406.0	+1.20%
2025-05-30	$31.76	$31.49	$0.27	858,232.0	+0.35%
2025-05-29	$31.68	$31.47	$0.205	418,943.0	+0.48%

Franklin Ftse Japan Etf Stock (FLJP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Ftse Japan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLJP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Ftse Japan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Ftse Japan Etf Storia dei prezzi delle azioni (FLJP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$32.38	$30.54	$1.84	12,584,146.0	+1.64%
2025-05	$32.08	$30.46	$1.62	10,397,848.0	+3.93%
2025-04	$30.91	$25.77	$5.14	24,398,413.0	+3.95%
2025-03	$30.73	$29.05	$1.68	14,757,009.0	+0.65%
2025-02	$29.85	$28.70	$1.15	8,849,026.0	+0.34%
2025-01	$29.56	$27.61	$1.95	13,312,540.0	+1.75%

Franklin Ftse Japan Etf Storia dei prezzi delle azioni (FLJP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.36	$28.04	$2.32	12,616,602.0	-3.25%
2024-11	$29.73	$28.36	$1.37	14,191,079.0	+2.43%
2024-10	$30.72	$28.18	$2.54	20,969,935.0	-5.13%
2024-09	$31.08	$28.92	$2.16	12,546,585.0	-0.13%
2024-08	$30.58	$25.74	$4.84	25,886,510.0	+1.47%
2024-07	$30.26	$28.51	$1.75	18,037,657.0	+4.38%
2024-06	$30.28	$27.82	$2.46	17,312,480.0	-4.13%
2024-05	$30.35	$29.21	$1.14	21,950,511.0	+2.42%
2024-04	$30.83	$28.72	$2.11	15,978,956.0	-5.61%
2024-03	$31.30	$29.94	$1.36	8,805,599.0	+3.40%
2024-02	$30.10	$28.64	$1.46	15,768,326.0	+4.17%
2024-01	$29.08	$27.51	$1.57	9,034,922.0	+2.93%

Franklin Ftse Japan Etf Storia dei prezzi delle azioni (FLJP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.06	$27.00	$1.05	19,366,251.0	+1.97%
2023-11	$27.48	$26.04	$1.44	16,600,683.0	+6.03%
2023-10	$26.62	$25.10	$1.52	10,373,107.0	-2.12%
2023-09	$27.90	$26.37	$1.53	8,480,070.0	-2.36%
2023-08	$27.56	$25.90	$1.66	8,706,565.0	-2.45%
2023-07	$28.04	$26.40	$1.64	11,570,574.0	+2.66%
2023-06	$28.34	$26.49	$1.85	13,362,869.0	+3.56%
2023-05	$27.00	$25.57	$1.43	2,377,670.0	+0.52%
2023-04	$26.17	$25.26	$0.91	5,873,070.0	+0.52%
2023-03	$25.88	$24.11	$1.77	2,574,044.0	+4.77%
2023-02	$25.95	$24.44	$1.51	2,433,196.0	-4.36%
2023-01	$25.88	$23.47	$2.41	4,464,645.0	+7.32%

VTV

$176.67

0.28%

VUG

$436.40

0.62%

IJH

$62.02

0.27%

EFA

$89.34

0.90%

IWF

$421.70

0.57%

QQQ

$548.09

0.34%