loading

Storico Dei Prezzi Delle Azioni Di Franklin Ftse India Etf (FLIN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $37.89 $37.68 $0.2093 136,023.0 +0.19%
2025-07-31 $37.92 $37.72 $0.1971 391,750.0 +0.03%
2025-07-30 $37.95 $37.73 $0.2199 282,548.0 -1.64%
2025-07-29 $38.39 $38.22 $0.172 252,625.0 +0.63%
2025-07-28 $38.32 $38.10 $0.22 447,455.0 -0.99%
2025-07-25 $38.58 $38.38 $0.2019 286,855.0 -0.70%
2025-07-24 $38.99 $38.73 $0.26 213,237.0 -0.97%
2025-07-23 $39.27 $39.15 $0.12 32,352.0 +0.05%
2025-07-22 $39.13 $39.00 $0.13 154,738.0 -0.18%
2025-07-21 $39.37 $39.14 $0.2264 280,767.0 +0.28%
2025-07-18 $39.23 $39.04 $0.185 129,926.0 -0.81%
2025-07-17 $39.45 $39.21 $0.24 201,322.0 -0.53%
2025-07-16 $39.62 $39.38 $0.245 236,645.0 +0.71%
2025-07-15 $39.55 $39.31 $0.24 270,376.0 +0.15%
2025-07-14 $39.37 $39.25 $0.12 235,923.0 +0.00%
2025-07-11 $39.40 $39.26 $0.14 388,621.0 -0.76%
2025-07-10 $39.60 $39.47 $0.1276 123,680.0 -0.68%
2025-07-09 $39.86 $39.71 $0.1477 154,989.0 +0.13%
2025-07-08 $39.86 $39.73 $0.125 161,959.0 +0.45%
2025-07-07 $39.79 $39.54 $0.2543 296,484.0 -0.63%
2025-07-03 $39.99 $39.87 $0.12 1,020,606.0 +0.00%

Franklin Ftse India Etf Stock (FLIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Ftse India Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Ftse India Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Ftse India Etf Storia dei prezzi delle azioni (FLIN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $37.89 $37.68 $0.2093 136,023.0 +0.00%
2025-07 $39.99 $37.68 $2.31 6,036,560.0 -5.07%
2025-06 $40.09 $38.45 $1.63 7,766,761.0 +2.31%
2025-05 $39.29 $36.62 $2.67 8,004,283.0 +1.70%
2025-04 $38.48 $34.74 $3.74 13,352,068.0 +3.91%
2025-03 $37.35 $33.93 $3.42 7,241,124.0 +7.50%
2025-02 $36.82 $33.87 $2.95 8,388,568.0 -6.29%
2025-01 $38.57 $35.77 $2.80 5,683,800.0 -3.51%

Franklin Ftse India Etf Storia dei prezzi delle azioni (FLIN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $40.08 $37.72 $2.36 3,034,385.0 -4.16%
2024-11 $39.72 $37.91 $1.81 6,130,974.0 +0.25%
2024-10 $42.10 $39.13 $2.97 9,166,504.0 -6.23%
2024-09 $42.49 $40.51 $1.98 6,430,660.0 +1.18%
2024-08 $41.46 $38.87 $2.59 8,204,932.0 +0.53%
2024-07 $41.25 $39.76 $1.49 6,584,641.0 +3.34%
2024-06 $40.10 $36.57 $3.53 12,827,808.0 +4.35%
2024-05 $38.88 $36.70 $2.18 5,002,225.0 +1.87%
2024-04 $37.75 $36.45 $1.30 5,923,978.0 +1.76%
2024-03 $37.48 $35.70 $1.77 3,762,382.0 +1.04%
2024-02 $37.02 $35.60 $1.42 3,995,855.0 +2.21%
2024-01 $35.96 $34.66 $1.30 3,997,957.0 +2.29%

Franklin Ftse India Etf Storia dei prezzi delle azioni (FLIN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.04 $33.05 $1.99 5,756,547.0 +5.60%
2023-11 $33.03 $30.77 $2.26 2,314,803.0 +6.96%
2023-10 $32.09 $30.41 $1.68 2,721,249.0 -2.45%
2023-09 $32.61 $31.51 $1.10 1,546,067.0 +0.81%
2023-08 $31.70 $30.86 $0.8349 2,127,775.0 -1.13%
2023-07 $31.85 $30.69 $1.16 2,952,404.0 +2.82%
2023-06 $30.97 $29.38 $1.59 2,192,033.0 +5.57%
2023-05 $29.50 $28.57 $0.93 3,404,418.0 +1.51%
2023-04 $28.84 $27.65 $1.19 229,857.0 +4.01%
2023-03 $28.45 $26.82 $1.63 226,204.0 +1.19%
2023-02 $28.46 $27.39 $1.07 1,518,882.0 -4.93%
2023-01 $29.89 $28.51 $1.38 357,047.0 -1.13%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):