Franklin Ftse India Etf (FLIN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Ftse India Etf (FLIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$38.56	$38.20	$0.36	224,515.0	-1.08%
2024-12-19	$39.09	$38.86	$0.23	150,536.0	+0.72%
2024-12-18	$39.35	$38.61	$0.74	165,336.0	-2.08%
2024-12-17	$39.69	$39.42	$0.2653	123,769.0	-1.04%
2024-12-16	$39.92	$39.80	$0.1199	98,441.0	-0.16%
2024-12-13	$40.01	$39.88	$0.1274	92,313.0	+0.60%
2024-12-12	$39.87	$39.62	$0.2474	97,283.0	-0.87%
2024-12-11	$40.08	$39.95	$0.131	117,453.0	+0.53%
2024-12-10	$39.97	$39.81	$0.16	84,873.0	-0.10%
2024-12-09	$40.05	$39.87	$0.185	333,345.0	-0.25%
2024-12-06	$40.01	$39.88	$0.1309	109,246.0	+0.03%
2024-12-05	$40.02	$39.87	$0.15	284,994.0	+0.93%
2024-12-04	$39.60	$39.50	$0.0958	131,379.0	+0.18%
2024-12-03	$39.52	$39.36	$0.16	108,536.0	+0.30%
2024-12-02	$39.40	$39.21	$0.19	249,848.0	+0.03%
2024-11-29	$39.43	$39.09	$0.3398	70,663.0	+0.28%
2024-11-27	$39.38	$39.18	$0.20	91,201.0	+0.28%
2024-11-26	$39.18	$39.07	$0.11	111,361.0	-0.20%
2024-11-25	$39.35	$39.17	$0.18	322,567.0	+1.03%
2024-11-22	$38.85	$38.65	$0.20	161,967.0	+1.73%

Franklin Ftse India Etf Stock (FLIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Ftse India Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Ftse India Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Ftse India Etf Storia dei prezzi delle azioni (FLIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.08	$38.20	$1.88	2,596,382.0	-2.28%
2024-11	$39.72	$37.91	$1.81	6,130,974.0	+0.25%
2024-10	$42.10	$39.13	$2.97	9,166,504.0	-6.23%
2024-09	$42.49	$40.51	$1.98	6,430,660.0	+1.18%
2024-08	$41.46	$38.87	$2.59	8,204,932.0	+0.53%
2024-07	$41.25	$39.76	$1.49	6,584,641.0	+3.34%
2024-06	$40.10	$36.57	$3.53	12,827,808.0	+4.35%
2024-05	$38.88	$36.70	$2.18	5,002,225.0	+1.87%
2024-04	$37.75	$36.45	$1.30	5,923,978.0	+1.76%
2024-03	$37.48	$35.70	$1.77	3,762,382.0	+1.04%
2024-02	$37.02	$35.60	$1.42	3,995,855.0	+2.21%
2024-01	$35.96	$34.66	$1.30	3,997,957.0	+2.29%

Franklin Ftse India Etf Storia dei prezzi delle azioni (FLIN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.04	$33.05	$1.99	5,756,547.0	+5.60%
2023-11	$33.03	$30.77	$2.26	2,314,803.0	+6.96%
2023-10	$32.09	$30.41	$1.68	2,721,249.0	-2.45%
2023-09	$32.61	$31.51	$1.10	1,546,067.0	+0.81%
2023-08	$31.70	$30.86	$0.8349	2,127,775.0	-1.13%
2023-07	$31.85	$30.69	$1.16	2,952,404.0	+2.82%
2023-06	$30.97	$29.38	$1.59	2,192,033.0	+5.57%
2023-05	$29.50	$28.57	$0.93	3,404,418.0	+1.51%
2023-04	$28.84	$27.65	$1.19	229,857.0	+4.01%
2023-03	$28.45	$26.82	$1.63	226,204.0	+1.19%
2023-02	$28.46	$27.39	$1.07	1,518,882.0	-4.93%
2023-01	$29.89	$28.51	$1.38	357,047.0	-1.13%

Franklin Ftse India Etf Storia dei prezzi delle azioni (FLIN) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$31.24	$28.39	$2.85	235,626.0	-6.09%
2022-11	$31.03	$29.22	$1.81	359,839.0	+5.07%
2022-10	$29.69	$27.94	$1.75	218,488.0	+3.30%
2022-09	$31.20	$28.21	$2.98	282,728.0	-4.94%
2022-08	$30.85	$29.79	$1.06	130,744.0	+1.23%
2022-07	$29.72	$27.17	$2.55	135,565.0	+8.63%
2022-06	$29.63	$26.88	$2.75	146,791.0	-5.54%
2022-05	$30.80	$27.72	$3.08	516,616.0	-5.24%
2022-04	$32.56	$30.48	$2.08	247,348.0	-1.95%
2022-03	$31.80	$28.07	$3.73	287,337.0	+1.61%
2022-02	$32.29	$28.83	$3.46	237,094.0	-3.94%
2022-01	$33.66	$30.36	$3.30	329,706.0	+0.12%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33