Franklin Ftse India Etf (FLIN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Ftse India Etf (FLIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$33.49	$33.38	$0.115	302,740.0	+0.56%
2026-10-26	$33.47	$33.21	$0.259	226,362.0	+0.12%
2026-10-23	$33.34	$33.12	$0.21	174,971.0	-2.01%
2026-10-22	$33.88	$33.64	$0.24	204,493.0	+0.12%
2026-10-21	$33.97	$33.78	$0.19	158,290.0	-0.82%
2026-10-20	$34.35	$34.04	$0.315	175,281.0	+0.59%
2026-10-19	$34.05	$33.91	$0.13	104,173.0	-0.67%
2026-10-16	$34.38	$34.11	$0.275	184,854.0	-0.58%
2026-10-15	$34.38	$34.14	$0.24	257,293.0	+1.84%
2026-10-14	$33.77	$33.60	$0.175	411,146.0	-0.30%
2026-10-13	$33.97	$33.80	$0.165	287,614.0	+1.77%
2026-10-12	$33.28	$33.22	$0.065	251,100.0	+0.82%
2026-10-09	$33.02	$32.91	$0.10	317,530.0	+0.95%
2026-10-08	$32.72	$32.53	$0.1808	279,033.0	-1.39%
2026-10-07	$33.12	$32.95	$0.175	271,261.0	-1.19%
2026-10-06	$33.72	$33.51	$0.21	356,763.0	+0.15%
2026-10-05	$33.49	$33.34	$0.155	409,932.0	+0.03%
2026-10-02	$33.59	$33.38	$0.215	420,038.0	+0.54%
2026-10-01	$33.41	$33.19	$0.225	201,320.0	-0.63%
2026-09-30	$33.59	$33.48	$0.10	813,432.0	-0.71%
2026-09-29	$33.74	$33.60	$0.135	194,294.0	-0.15%

Franklin Ftse India Etf Stock (FLIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Ftse India Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Ftse India Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Ftse India Etf Storia dei prezzi delle azioni (FLIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.38	$32.53	$1.85	4,994,194.0	-0.19%
2026-09	$35.92	$33.48	$2.44	4,630,267.0	-6.11%
2026-08	$36.27	$35.50	$0.77	3,645,318.0	-0.01%
2026-07	$35.93	$34.16	$1.77	17,137,521.0	+0.30%
2026-06	$36.00	$33.59	$2.41	24,605,877.0	+1.83%
2026-05	$36.15	$33.81	$2.34	6,647,201.0	-1.24%
2026-04	$36.88	$32.95	$3.93	7,890,268.0	+6.47%
2026-03	$36.55	$32.20	$4.35	34,125,498.0	-10.87%
2026-02	$38.37	$36.55	$1.82	20,598,703.0	+0.62%
2026-01	$39.00	$36.40	$2.60	23,385,449.0	-4.02%

Franklin Ftse India Etf Storia dei prezzi delle azioni (FLIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.99	$37.83	$1.16	15,037,248.0	-2.30%
2025-11	$39.43	$38.26	$1.17	5,100,997.0	+1.19%
2025-10	$39.85	$37.37	$2.48	7,745,413.0	+3.89%
2025-09	$39.04	$37.23	$1.81	7,416,058.0	+0.03%
2025-08	$38.73	$37.17	$1.56	12,235,334.0	-1.22%
2025-07	$39.99	$37.72	$2.27	5,900,537.0	-5.25%
2025-06	$40.09	$38.45	$1.63	7,766,761.0	+2.31%
2025-05	$39.29	$36.62	$2.67	8,004,283.0	+1.70%
2025-04	$38.48	$34.74	$3.74	13,352,068.0	+3.91%
2025-03	$37.35	$33.93	$3.42	7,241,124.0	+7.50%
2025-02	$36.82	$33.87	$2.95	8,388,568.0	-6.29%
2025-01	$38.57	$35.77	$2.80	5,683,800.0	-3.51%

Franklin Ftse India Etf Storia dei prezzi delle azioni (FLIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.08	$37.72	$2.36	3,034,385.0	-4.16%
2024-11	$39.72	$37.91	$1.81	6,130,974.0	+0.25%
2024-10	$42.10	$39.13	$2.97	9,166,504.0	-6.23%
2024-09	$42.49	$40.51	$1.98	6,430,660.0	+1.18%
2024-08	$41.46	$38.87	$2.59	8,204,932.0	+0.53%
2024-07	$41.25	$39.76	$1.49	6,584,641.0	+3.34%
2024-06	$40.10	$36.57	$3.53	12,827,808.0	+4.35%
2024-05	$38.88	$36.70	$2.18	5,002,225.0	+1.87%
2024-04	$37.75	$36.45	$1.30	5,923,978.0	+1.76%
2024-03	$37.48	$35.70	$1.77	3,762,382.0	+1.04%
2024-02	$37.02	$35.60	$1.42	3,995,855.0	+2.21%
2024-01	$35.96	$34.66	$1.30	3,997,957.0	+2.29%