Franklin International Aggregate Bond Etf (FLIA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin International Aggregate Bond Etf (FLIA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$20.18	$20.14	$0.04	253,201.0	-0.02%
2026-10-22	$20.18	$20.12	$0.064	98,486.0	+0.35%
2026-10-21	$20.12	$20.08	$0.0418	56,161.0	-0.12%
2026-10-20	$20.14	$20.09	$0.0408	259,108.0	+0.22%
2026-10-19	$20.09	$20.05	$0.04	152,148.0	-0.10%
2026-10-16	$20.13	$20.06	$0.0658	165,659.0	-0.10%
2026-10-15	$20.17	$20.11	$0.06	62,238.0	+0.22%
2026-10-14	$20.09	$20.04	$0.05	121,445.0	-0.07%
2026-10-13	$20.09	$20.06	$0.0259	34,896.0	+0.15%
2026-10-12	$20.07	$20.05	$0.0173	21,697.0	-0.10%
2026-10-09	$20.08	$20.05	$0.03	29,098.0	+0.02%
2026-10-08	$20.08	$20.01	$0.07	37,078.0	+0.20%
2026-10-07	$20.04	$19.98	$0.055	76,021.0	-0.05%
2026-10-06	$20.08	$20.02	$0.06	210,483.0	+0.24%
2026-10-05	$20.01	$19.96	$0.0458	57,562.0	-0.09%
2026-10-02	$20.03	$20.00	$0.035	57,880.0	+0.25%
2026-10-01	$19.97	$19.92	$0.05	452,903.0	-0.30%
2026-09-30	$20.10	$20.00	$0.10	344,862.0	+0.13%
2026-09-29	$20.03	$19.98	$0.0477	41,074.0	+0.05%
2026-09-28	$20.00	$19.96	$0.0351	89,997.0	-0.27%
2026-09-25	$20.05	$20.01	$0.045	183,633.0	+0.10%

Franklin International Aggregate Bond Etf Stock (FLIA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin International Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin International Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin International Aggregate Bond Etf Storia dei prezzi delle azioni (FLIA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.18	$19.92	$0.26	2,146,064.0	+0.70%
2026-09	$20.28	$19.96	$0.315	18,235,502.0	-1.33%
2026-08	$20.40	$20.26	$0.14	1,953,817.0	-0.00%
2026-07	$20.52	$20.13	$0.39	2,939,604.0	-0.98%
2026-06	$20.54	$20.31	$0.23	2,038,634.0	+0.25%
2026-05	$20.45	$20.19	$0.265	1,818,049.0	+0.76%
2026-04	$20.41	$20.16	$0.2499	2,104,088.0	+0.13%
2026-03	$20.50	$20.12	$0.38	4,230,380.0	-1.41%
2026-02	$20.55	$20.28	$0.27	1,701,088.0	+1.18%
2026-01	$20.35	$20.16	$0.19	2,889,239.0	+0.64%

Franklin International Aggregate Bond Etf Storia dei prezzi delle azioni (FLIA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.67	$20.13	$0.538	2,160,974.0	-2.32%
2025-11	$20.73	$20.61	$0.1244	1,527,686.0	-0.10%
2025-10	$20.77	$20.51	$0.26	5,335,034.0	+0.93%
2025-09	$20.58	$20.37	$0.21	1,719,242.0	+0.24%
2025-08	$20.58	$20.39	$0.19	3,738,981.0	-0.20%
2025-07	$20.65	$20.42	$0.229	2,541,194.0	-0.19%
2025-06	$20.61	$20.39	$0.2196	2,199,775.0	+0.44%
2025-05	$20.51	$20.24	$0.27	1,063,371.0	-0.05%
2025-04	$20.52	$20.05	$0.465	4,959,753.0	+1.19%
2025-03	$20.30	$19.99	$0.305	1,693,369.0	-0.64%
2025-02	$20.45	$20.21	$0.235	1,376,737.0	+0.25%
2025-01	$20.33	$20.06	$0.2678	1,996,012.0	+0.10%

Franklin International Aggregate Bond Etf Storia dei prezzi delle azioni (FLIA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.11	$20.07	$1.04	2,199,484.0	-3.31%
2024-11	$20.93	$20.57	$0.365	1,747,500.0	+1.33%
2024-10	$20.92	$20.59	$0.3299	1,529,458.0	-0.65%
2024-09	$20.84	$20.58	$0.26	1,626,831.0	+1.17%
2024-08	$20.72	$20.47	$0.25	1,776,219.0	+0.12%
2024-07	$20.53	$20.11	$0.4199	1,975,402.0	+1.84%
2024-06	$20.25	$20.00	$0.249	1,111,456.0	+0.65%
2024-05	$20.22	$19.93	$0.285	1,620,658.0	+0.19%
2024-04	$20.22	$19.93	$0.29	1,775,257.0	-1.17%
2024-03	$20.28	$20.02	$0.26	1,480,887.0	+0.60%
2024-02	$20.34	$19.90	$0.44	1,960,353.0	-0.49%
2024-01	$20.27	$20.00	$0.27	2,180,463.0	-0.88%