loading

Storico Dei Prezzi Delle Azioni Di Franklin High Yield Corporate ETF (FLHY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-29 $24.30 $24.27 $0.025 18,221.0 -0.04%
2025-07-28 $24.30 $24.28 $0.02 55,489.0 -0.04%
2025-07-25 $24.33 $24.25 $0.08 49,750.0 -0.12%
2025-07-24 $24.33 $24.24 $0.09 137,641.0 +0.12%
2025-07-23 $24.30 $24.29 $0.01 22,116.0 +0.21%
2025-07-22 $24.27 $24.23 $0.035 74,660.0 +0.08%
2025-07-21 $24.26 $24.22 $0.04 69,482.0 +0.21%
2025-07-18 $24.22 $24.16 $0.06 88,807.0 +0.08%
2025-07-17 $24.17 $24.11 $0.06 124,664.0 +0.10%
2025-07-16 $24.14 $24.06 $0.08 96,782.0 +0.23%
2025-07-15 $24.15 $24.07 $0.08 40,383.0 -0.17%
2025-07-14 $24.16 $24.12 $0.04 102,055.0 -0.04%
2025-07-11 $24.15 $24.11 $0.045 81,961.0 -0.21%
2025-07-10 $24.19 $24.13 $0.06 83,545.0 -0.04%
2025-07-09 $24.20 $24.14 $0.0626 72,588.0 +0.33%
2025-07-08 $24.14 $24.11 $0.03 64,544.0 -0.25%
2025-07-07 $24.28 $24.16 $0.12 53,117.0 -0.35%
2025-07-03 $24.26 $24.19 $0.07 64,512.0 +0.06%
2025-07-02 $24.24 $24.17 $0.07 169,690.0 +0.25%
2025-07-01 $24.22 $24.18 $0.0403 84,870.0 -0.70%

Franklin High Yield Corporate ETF Stock (FLHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin High Yield Corporate ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin High Yield Corporate ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin High Yield Corporate ETF Storia dei prezzi delle azioni (FLHY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $24.33 $24.06 $0.27 1,554,877.0 -0.29%
2025-06 $24.36 $23.86 $0.5048 1,677,828.0 +1.37%
2025-05 $24.03 $23.56 $0.471 4,250,881.0 +1.05%
2025-04 $23.84 $22.64 $1.20 3,876,929.0 -0.25%
2025-03 $24.15 $23.62 $0.53 1,627,299.0 -1.53%
2025-02 $24.22 $23.97 $0.251 1,551,388.0 +0.12%
2025-01 $24.26 $23.76 $0.4972 2,270,717.0 +1.26%

Franklin High Yield Corporate ETF Storia dei prezzi delle azioni (FLHY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.29 $23.70 $0.595 1,671,686.0 -1.69%
2024-11 $24.30 $23.91 $0.385 3,576,028.0 +0.75%
2024-10 $24.41 $24.06 $0.35 3,133,834.0 -1.45%
2024-09 $24.53 $24.09 $0.44 9,977,421.0 +0.51%
2024-08 $24.36 $23.65 $0.71 2,153,610.0 +0.95%
2024-07 $24.10 $23.56 $0.5357 2,390,940.0 +1.60%
2024-06 $23.82 $23.52 $0.295 1,688,661.0 +0.08%
2024-05 $23.71 $23.24 $0.47 1,416,633.0 +1.37%
2024-04 $23.61 $23.18 $0.43 965,975.0 -1.52%
2024-03 $23.78 $23.38 $0.40 1,043,429.0 +0.81%
2024-02 $23.58 $23.30 $0.2798 855,398.0 -0.04%
2024-01 $23.67 $23.25 $0.42 1,344,882.0 +0.47%

Franklin High Yield Corporate ETF Storia dei prezzi delle azioni (FLHY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.65 $22.84 $0.815 1,131,408.0 +2.14%
2023-11 $23.36 $22.01 $1.35 783,683.0 +3.89%
2023-10 $22.39 $21.86 $0.53 1,385,427.0 -1.82%
2023-09 $22.83 $22.37 $0.46 672,366.0 -1.73%
2023-08 $22.91 $22.49 $0.4152 977,691.0 -0.28%
2023-07 $22.96 $22.40 $0.56 781,832.0 +0.88%
2023-06 $22.80 $22.38 $0.42 688,340.0 +1.11%
2023-05 $22.64 $22.33 $0.3099 192,251.0 -1.32%
2023-04 $22.82 $22.46 $0.36 693,428.0 -0.26%
2023-03 $22.87 $22.12 $0.75 879,265.0 +1.96%
2023-02 $23.24 $22.12 $1.12 576,747.0 -2.13%
2023-01 $23.01 $22.03 $0.979 610,732.0 +3.93%
exchange_traded_fund VTV
$179.82
price up icon 0.01%
exchange_traded_fund VUG
$455.77
price down icon 0.09%
exchange_traded_fund IJH
$64.25
price up icon 0.03%
exchange_traded_fund EFA
$88.97
price down icon 0.34%
exchange_traded_fund IWF
$441.14
price down icon 0.04%
exchange_traded_fund QQQ
$569.46
price up icon 0.17%
Capitalizzazione:     |  Volume (24 ore):