Scarica l'app Stockscreener
24.25
0.86%
-0.21
Storico Dei Prezzi Delle Azioni Di Franklin High Yield Corporate ETF (FLHY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $24.30 | $24.24 | $0.0576 | 197,842.0 | -0.86% |
| 2025-10-31 | $24.48 | $24.43 | $0.055 | 287,530.0 | +0.14% |
| 2025-10-30 | $24.48 | $24.42 | $0.06 | 201,980.0 | -0.29% |
| 2025-10-29 | $24.57 | $24.47 | $0.0972 | 95,290.0 | -0.24% |
| 2025-10-28 | $24.57 | $24.54 | $0.025 | 53,814.0 | -0.04% |
| 2025-10-27 | $24.60 | $24.52 | $0.077 | 95,765.0 | +0.29% |
| 2025-10-24 | $24.50 | $24.45 | $0.055 | 128,486.0 | +0.25% |
| 2025-10-23 | $24.44 | $24.40 | $0.04 | 49,519.0 | +0.16% |
| 2025-10-22 | $24.42 | $24.38 | $0.045 | 95,595.0 | -0.14% |
| 2025-10-21 | $24.46 | $24.41 | $0.0408 | 134,569.0 | -0.06% |
| 2025-10-20 | $24.45 | $24.35 | $0.10 | 964,117.0 | +0.21% |
| 2025-10-17 | $24.39 | $24.31 | $0.08 | 122,928.0 | +0.29% |
| 2025-10-16 | $24.39 | $24.31 | $0.08 | 148,998.0 | -0.27% |
| 2025-10-15 | $24.40 | $24.35 | $0.05 | 3,382,175.0 | +0.39% |
| 2025-10-14 | $24.32 | $24.17 | $0.1499 | 56,943.0 | +0.08% |
| 2025-10-13 | $24.27 | $24.20 | $0.07 | 61,166.0 | +0.54% |
| 2025-10-10 | $24.29 | $24.14 | $0.1513 | 84,017.0 | -0.54% |
| 2025-10-09 | $24.34 | $24.24 | $0.10 | 127,506.0 | -0.37% |
| 2025-10-08 | $24.41 | $24.35 | $0.06 | 510,969.0 | -0.16% |
| 2025-10-07 | $24.42 | $24.40 | $0.02 | 55,766.0 | -0.04% |
Franklin High Yield Corporate ETF Stock (FLHY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin High Yield Corporate ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin High Yield Corporate ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Franklin High Yield Corporate ETF Storia dei prezzi delle azioni (FLHY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $24.30 | $24.24 | $0.0576 | 395,684.0 | -0.86% |
| 2025-10 | $24.60 | $24.14 | $0.465 | 7,159,118.0 | -0.31% |
| 2025-09 | $24.58 | $24.21 | $0.3654 | 2,998,560.0 | +0.53% |
| 2025-08 | $24.45 | $24.07 | $0.39 | 4,285,483.0 | +0.54% |
| 2025-07 | $24.33 | $24.06 | $0.27 | 2,044,387.0 | -0.33% |
| 2025-06 | $24.36 | $23.86 | $0.5048 | 1,677,828.0 | +1.37% |
| 2025-05 | $24.03 | $23.56 | $0.471 | 4,250,881.0 | +1.05% |
| 2025-04 | $23.84 | $22.64 | $1.20 | 3,876,929.0 | -0.25% |
| 2025-03 | $24.15 | $23.62 | $0.53 | 1,627,299.0 | -1.53% |
| 2025-02 | $24.22 | $23.97 | $0.251 | 1,551,388.0 | +0.12% |
| 2025-01 | $24.26 | $23.76 | $0.4972 | 2,270,717.0 | +1.26% |
Franklin High Yield Corporate ETF Storia dei prezzi delle azioni (FLHY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.29 | $23.70 | $0.595 | 1,671,686.0 | -1.69% |
| 2024-11 | $24.30 | $23.91 | $0.385 | 3,576,028.0 | +0.75% |
| 2024-10 | $24.41 | $24.06 | $0.35 | 3,133,834.0 | -1.45% |
| 2024-09 | $24.53 | $24.09 | $0.44 | 9,977,421.0 | +0.51% |
| 2024-08 | $24.36 | $23.65 | $0.71 | 2,153,610.0 | +0.95% |
| 2024-07 | $24.10 | $23.56 | $0.5357 | 2,390,940.0 | +1.60% |
| 2024-06 | $23.82 | $23.52 | $0.295 | 1,688,661.0 | +0.08% |
| 2024-05 | $23.71 | $23.24 | $0.47 | 1,416,633.0 | +1.37% |
| 2024-04 | $23.61 | $23.18 | $0.43 | 965,975.0 | -1.52% |
| 2024-03 | $23.78 | $23.38 | $0.40 | 1,043,429.0 | +0.81% |
| 2024-02 | $23.58 | $23.30 | $0.2798 | 855,398.0 | -0.04% |
| 2024-01 | $23.67 | $23.25 | $0.42 | 1,344,882.0 | +0.47% |
Franklin High Yield Corporate ETF Storia dei prezzi delle azioni (FLHY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.65 | $22.84 | $0.815 | 1,131,408.0 | +2.14% |
| 2023-11 | $23.36 | $22.01 | $1.35 | 783,683.0 | +3.89% |
| 2023-10 | $22.39 | $21.86 | $0.53 | 1,385,427.0 | -1.82% |
| 2023-09 | $22.83 | $22.37 | $0.46 | 672,366.0 | -1.73% |
| 2023-08 | $22.91 | $22.49 | $0.4152 | 977,691.0 | -0.28% |
| 2023-07 | $22.96 | $22.40 | $0.56 | 781,832.0 | +0.88% |
| 2023-06 | $22.80 | $22.38 | $0.42 | 688,340.0 | +1.11% |
| 2023-05 | $22.64 | $22.33 | $0.3099 | 192,251.0 | -1.32% |
| 2023-04 | $22.82 | $22.46 | $0.36 | 693,428.0 | -0.26% |
| 2023-03 | $22.87 | $22.12 | $0.75 | 879,265.0 | +1.96% |
| 2023-02 | $23.24 | $22.12 | $1.12 | 576,747.0 | -2.13% |
| 2023-01 | $23.01 | $22.03 | $0.979 | 610,732.0 | +3.93% |
0.47%
0.60%
Capitalizzazione:
|
Volume (24 ore):