Franklin U S Treasury Bond Etf (FLGV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Franklin U S Treasury Bond Etf (FLGV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$20.25	$20.22	$0.03	7,957.0	+0.11%
2026-05-26	$20.23	$20.20	$0.03	29,721.0	+0.29%
2026-05-22	$20.17	$20.12	$0.045	32,502.0	+0.05%
2026-05-21	$20.16	$20.07	$0.0886	75,007.0	+0.12%
2026-05-20	$20.14	$20.04	$0.105	28,385.0	+0.50%
2026-05-19	$20.05	$20.02	$0.035	20,645.0	-0.32%
2026-05-18	$20.14	$20.07	$0.06	34,101.0	+0.00%
2026-05-15	$20.13	$20.09	$0.0385	255,065.0	-0.64%
2026-05-14	$20.27	$20.22	$0.0499	78,404.0	+0.02%
2026-05-13	$20.23	$20.20	$0.0361	38,289.0	+0.00%
2026-05-12	$20.25	$20.22	$0.03	40,414.0	-0.30%
2026-05-11	$20.32	$20.28	$0.04	46,626.0	-0.25%
2026-05-08	$20.36	$20.32	$0.0349	38,280.0	+0.25%
2026-05-07	$20.36	$20.28	$0.08	65,204.0	-0.25%
2026-05-06	$20.36	$20.32	$0.045	23,450.0	+0.37%
2026-05-05	$20.27	$20.23	$0.04	33,029.0	+0.14%
2026-05-04	$20.27	$20.20	$0.065	58,905.0	-0.32%
2026-05-01	$20.34	$20.29	$0.0549	54,146.0	-0.25%
2026-04-30	$20.36	$20.34	$0.025	856,968.0	+0.07%
2026-04-29	$20.36	$20.31	$0.0466	30,988.0	-0.32%
2026-04-28	$20.40	$20.37	$0.03	53,491.0	-0.10%

Franklin U S Treasury Bond Etf Stock (FLGV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLGV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$20.36	$20.02	$0.34	960,130.0	-0.47%
2026-04	$20.51	$20.30	$0.2041	2,107,502.0	-0.42%
2026-03	$20.78	$20.27	$0.515	3,228,865.0	-1.92%
2026-02	$20.85	$20.43	$0.42	5,378,935.0	+1.39%
2026-01	$20.61	$20.45	$0.16	2,197,351.0	+0.12%

Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.67	$20.46	$0.2087	2,151,744.0	-0.96%
2025-11	$20.80	$20.56	$0.24	1,676,652.0	+0.24%
2025-10	$20.89	$20.54	$0.35	1,738,798.0	+0.36%
2025-09	$20.81	$19.96	$0.85	2,006,926.0	+0.39%
2025-08	$21.30	$20.29	$1.01	1,835,718.0	+0.78%
2025-07	$20.48	$20.23	$0.25	3,312,309.0	-0.73%
2025-06	$20.55	$20.17	$0.3827	1,855,859.0	+1.03%
2025-05	$21.00	$19.76	$1.24	1,274,485.0	-1.36%
2025-04	$20.95	$19.44	$1.51	5,483,103.0	+0.27%
2025-03	$20.60	$20.37	$0.23	6,228,501.0	+0.07%
2025-02	$20.57	$19.86	$0.715	1,393,716.0	+1.73%
2025-01	$20.26	$19.89	$0.3698	1,911,119.0	+0.40%

Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.62	$19.53	$1.09	1,113,807.0	-2.14%
2024-11	$20.58	$20.20	$0.38	1,577,979.0	+0.43%
2024-10	$21.13	$20.41	$0.72	3,408,985.0	-2.80%
2024-09	$21.27	$20.90	$0.375	5,949,798.0	+0.80%
2024-08	$21.12	$20.68	$0.44	1,180,798.0	+0.93%
2024-07	$20.70	$20.11	$0.59	3,222,009.0	+1.87%
2024-06	$20.50	$19.53	$0.97	1,574,079.0	+0.77%
2024-05	$22.08	$19.88	$2.20	2,254,963.0	+1.13%
2024-04	$22.38	$19.87	$2.51	1,744,226.0	-2.69%
2024-03	$20.62	$20.27	$0.3489	1,900,959.0	+0.34%
2024-02	$20.91	$20.30	$0.61	11,912,520.0	-1.71%
2024-01	$20.81	$20.50	$0.3082	1,588,751.0	-0.24%