Franklin U S Treasury Bond Etf (FLGV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Franklin U S Treasury Bond Etf (FLGV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-25	$20.80	$20.75	$0.045	296,476.0	+0.14%
2025-11-24	$20.75	$20.72	$0.03	83,985.0	+0.19%
2025-11-21	$20.73	$20.68	$0.0458	64,336.0	+0.17%
2025-11-20	$20.68	$20.64	$0.035	28,399.0	+0.19%
2025-11-19	$20.66	$20.62	$0.0385	261,437.0	-0.05%
2025-11-18	$20.67	$20.62	$0.0514	43,790.0	+0.09%
2025-11-17	$20.63	$20.61	$0.0203	52,505.0	+0.01%
2025-11-14	$20.66	$20.60	$0.06	48,196.0	-0.10%
2025-11-13	$20.66	$20.64	$0.03	52,942.0	-0.20%
2025-11-12	$20.70	$20.67	$0.0295	176,926.0	+0.01%
2025-11-11	$20.69	$20.66	$0.025	48,151.0	+0.22%
2025-11-10	$20.65	$20.61	$0.0378	54,702.0	-0.12%
2025-11-07	$20.68	$20.64	$0.04	129,253.0	+0.00%
2025-11-06	$20.67	$20.61	$0.0575	59,832.0	+0.41%
2025-11-05	$20.63	$20.56	$0.07	129,028.0	-0.32%
2025-11-04	$20.66	$20.61	$0.0533	66,758.0	+0.15%
2025-11-03	$20.63	$20.60	$0.0312	28,484.0	-0.51%
2025-10-31	$20.73	$20.70	$0.0299	464,455.0	+0.00%
2025-10-30	$20.73	$20.69	$0.0433	33,217.0	-0.12%
2025-10-29	$20.83	$20.69	$0.14	33,543.0	-0.48%
2025-10-28	$20.85	$20.82	$0.035	43,461.0	+0.11%

Franklin U S Treasury Bond Etf Stock (FLGV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLGV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$20.80	$20.56	$0.24	1,921,676.0	+0.29%
2025-10	$20.89	$20.54	$0.35	1,738,798.0	+0.36%
2025-09	$20.81	$19.96	$0.85	2,006,926.0	+0.39%
2025-08	$21.30	$20.29	$1.01	1,835,718.0	+0.78%
2025-07	$20.48	$20.23	$0.25	3,312,309.0	-0.73%
2025-06	$20.55	$20.17	$0.3827	1,855,859.0	+1.03%
2025-05	$21.00	$19.76	$1.24	1,274,485.0	-1.36%
2025-04	$20.95	$19.44	$1.51	5,483,103.0	+0.27%
2025-03	$20.60	$20.37	$0.23	6,228,501.0	+0.07%
2025-02	$20.57	$19.86	$0.715	1,393,716.0	+1.73%
2025-01	$20.26	$19.89	$0.3698	1,911,119.0	+0.40%

Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.62	$19.53	$1.09	1,113,807.0	-2.14%
2024-11	$20.58	$20.20	$0.38	1,577,979.0	+0.43%
2024-10	$21.13	$20.41	$0.72	3,408,985.0	-2.80%
2024-09	$21.27	$20.90	$0.375	5,949,798.0	+0.80%
2024-08	$21.12	$20.68	$0.44	1,180,798.0	+0.93%
2024-07	$20.70	$20.11	$0.59	3,222,009.0	+1.87%
2024-06	$20.50	$19.53	$0.97	1,574,079.0	+0.77%
2024-05	$22.08	$19.88	$2.20	2,254,963.0	+1.13%
2024-04	$22.38	$19.87	$2.51	1,744,226.0	-2.69%
2024-03	$20.62	$20.27	$0.3489	1,900,959.0	+0.34%
2024-02	$20.91	$20.30	$0.61	11,912,520.0	-1.71%
2024-01	$20.81	$20.50	$0.3082	1,588,751.0	-0.24%

Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.92	$20.27	$0.65	1,545,973.0	+2.59%
2023-11	$20.38	$19.74	$0.6447	738,991.0	+2.99%
2023-10	$19.98	$19.59	$0.39	2,477,602.0	+0.00%

VTV

$188.02

1.47%

VUG

$484.95

1.80%

IJH

$65.60

1.86%

EFA

$93.84

1.20%

IWF

$471.02

0.70%

QQQ

$608.89

0.62%