Franklin U S Treasury Bond Etf (FLGV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Franklin U S Treasury Bond Etf (FLGV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-02	$21.00	$20.23	$0.77	15,406.0	-0.49%
2025-05-01	$20.60	$20.47	$0.1299	22,869.0	-0.67%
2025-04-30	$20.66	$20.60	$0.0599	244,680.0	+0.00%
2025-04-29	$20.64	$20.55	$0.09	556,823.0	+0.17%
2025-04-28	$20.60	$20.47	$0.128	57,723.0	+0.37%
2025-04-25	$20.53	$20.48	$0.054	41,152.0	+0.27%
2025-04-24	$20.48	$20.40	$0.08	28,853.0	+0.44%
2025-04-23	$20.50	$20.35	$0.1501	87,875.0	+0.02%
2025-04-22	$20.39	$20.34	$0.0499	39,205.0	+0.16%
2025-04-21	$20.42	$20.30	$0.1154	47,900.0	-0.45%
2025-04-17	$20.80	$19.44	$1.36	27,317.0	-0.20%
2025-04-16	$20.47	$20.38	$0.09	50,415.0	+0.44%
2025-04-15	$20.43	$20.33	$0.1018	94,107.0	+0.05%
2025-04-14	$20.38	$20.29	$0.0937	50,991.0	+0.62%
2025-04-11	$20.28	$20.13	$0.1541	842,347.0	-0.34%
2025-04-10	$20.41	$20.29	$0.1202	2,748,931.0	-0.41%
2025-04-09	$20.44	$19.59	$0.85	71,597.0	-0.25%
2025-04-08	$20.95	$20.24	$0.7097	102,738.0	-0.34%
2025-04-07	$20.71	$20.42	$0.293	198,872.0	-0.92%
2025-04-04	$20.87	$20.70	$0.17	89,802.0	+0.12%
2025-04-03	$20.72	$20.65	$0.0692	39,411.0	+0.71%

Franklin U S Treasury Bond Etf Stock (FLGV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLGV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$21.00	$20.23	$0.77	53,681.0	-1.16%
2025-04	$20.95	$19.44	$1.51	5,483,103.0	+0.27%
2025-03	$20.60	$20.37	$0.23	6,228,501.0	+0.07%
2025-02	$20.57	$19.86	$0.715	1,393,716.0	+1.73%
2025-01	$20.26	$19.89	$0.3698	1,911,119.0	+0.40%

Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.62	$19.53	$1.09	1,113,807.0	-2.14%
2024-11	$20.58	$20.20	$0.38	1,577,979.0	+0.43%
2024-10	$21.13	$20.41	$0.72	3,408,985.0	-2.80%
2024-09	$21.27	$20.90	$0.375	5,949,798.0	+0.80%
2024-08	$21.12	$20.68	$0.44	1,180,798.0	+0.93%
2024-07	$20.70	$20.11	$0.59	3,222,009.0	+1.87%
2024-06	$20.50	$19.53	$0.97	1,574,079.0	+0.77%
2024-05	$22.08	$19.88	$2.20	2,254,963.0	+1.13%
2024-04	$22.38	$19.87	$2.51	1,744,226.0	-2.69%
2024-03	$20.62	$20.27	$0.3489	1,900,959.0	+0.34%
2024-02	$20.91	$20.30	$0.61	11,912,520.0	-1.71%
2024-01	$20.81	$20.50	$0.3082	1,588,751.0	-0.24%

Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.92	$20.27	$0.65	1,545,973.0	+2.59%
2023-11	$20.38	$19.74	$0.6447	738,991.0	+2.99%
2023-10	$19.98	$19.59	$0.39	2,477,602.0	+0.00%

VTV

$168.55

1.49%

VUG

$389.30

1.42%

IJH

$58.63

2.39%

EFA

$86.10

1.92%

IWF

$376.93

1.43%

QQQ

$488.83

1.48%