Scarica l'app Stockscreener
20.82
0.70%
0.145
Storico Dei Prezzi Delle Azioni Di Franklin U S Treasury Bond Etf (FLGV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $20.87 | $20.78 | $0.09 | 32,335.0 | +0.70% |
| 2025-04-03 | $20.72 | $20.65 | $0.0692 | 39,411.0 | +0.71% |
| 2025-04-02 | $20.60 | $20.48 | $0.1142 | 29,993.0 | -0.10% |
| 2025-04-01 | $20.58 | $20.53 | $0.05 | 32,371.0 | -0.08% |
| 2025-03-31 | $20.58 | $20.52 | $0.065 | 375,853.0 | +0.26% |
| 2025-03-28 | $20.52 | $20.47 | $0.0495 | 29,298.0 | +0.55% |
| 2025-03-27 | $20.40 | $20.37 | $0.03 | 26,070.0 | +0.05% |
| 2025-03-26 | $20.43 | $20.39 | $0.04 | 19,941.0 | -0.20% |
| 2025-03-25 | $20.46 | $20.41 | $0.05 | 34,250.0 | +0.07% |
| 2025-03-24 | $20.45 | $20.41 | $0.045 | 17,505.0 | -0.46% |
| 2025-03-21 | $20.56 | $20.50 | $0.0631 | 38,828.0 | -0.05% |
| 2025-03-20 | $20.60 | $20.50 | $0.0988 | 22,413.0 | +0.05% |
| 2025-03-19 | $20.51 | $20.41 | $0.10 | 60,085.0 | +0.29% |
| 2025-03-18 | $20.47 | $20.40 | $0.0727 | 35,932.0 | +0.10% |
| 2025-03-17 | $20.48 | $20.42 | $0.0628 | 55,850.0 | +0.10% |
| 2025-03-14 | $20.45 | $20.37 | $0.0777 | 66,651.0 | -0.24% |
| 2025-03-13 | $20.48 | $20.37 | $0.1099 | 2,495,908.0 | +0.29% |
| 2025-03-12 | $20.44 | $20.40 | $0.04 | 2,695,399.0 | -0.29% |
| 2025-03-11 | $20.53 | $20.44 | $0.0903 | 52,238.0 | -0.20% |
| 2025-03-10 | $20.52 | $20.48 | $0.04 | 29,737.0 | +0.49% |
| 2025-03-07 | $20.49 | $20.38 | $0.1099 | 71,459.0 | -0.05% |
| 2025-03-06 | $20.44 | $20.37 | $0.0681 | 24,704.0 | -0.05% |
| 2025-03-05 | $20.53 | $20.42 | $0.1093 | 49,035.0 | -0.39% |
Franklin U S Treasury Bond Etf Stock (FLGV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLGV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $20.87 | $20.48 | $0.3876 | 134,110.0 | +1.24% |
| 2025-03 | $20.60 | $20.37 | $0.23 | 6,228,501.0 | +0.07% |
| 2025-02 | $20.57 | $19.86 | $0.715 | 1,393,716.0 | +1.73% |
| 2025-01 | $20.26 | $19.89 | $0.3698 | 1,911,119.0 | +0.40% |
Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.62 | $19.53 | $1.09 | 1,113,807.0 | -2.14% |
| 2024-11 | $20.58 | $20.20 | $0.38 | 1,577,979.0 | +0.43% |
| 2024-10 | $21.13 | $20.41 | $0.72 | 3,408,985.0 | -2.80% |
| 2024-09 | $21.27 | $20.90 | $0.375 | 5,949,798.0 | +0.80% |
| 2024-08 | $21.12 | $20.68 | $0.44 | 1,180,798.0 | +0.93% |
| 2024-07 | $20.70 | $20.11 | $0.59 | 3,222,009.0 | +1.87% |
| 2024-06 | $20.50 | $19.53 | $0.97 | 1,574,079.0 | +0.77% |
| 2024-05 | $22.08 | $19.88 | $2.20 | 2,254,963.0 | +1.13% |
| 2024-04 | $22.38 | $19.87 | $2.51 | 1,744,226.0 | -2.69% |
| 2024-03 | $20.62 | $20.27 | $0.3489 | 1,900,959.0 | +0.34% |
| 2024-02 | $20.91 | $20.30 | $0.61 | 11,912,520.0 | -1.71% |
| 2024-01 | $20.81 | $20.50 | $0.3082 | 1,588,751.0 | -0.24% |
Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.92 | $20.27 | $0.65 | 1,545,973.0 | +2.59% |
| 2023-11 | $20.38 | $19.74 | $0.6447 | 738,991.0 | +2.99% |
| 2023-10 | $19.98 | $19.59 | $0.39 | 2,477,602.0 | +0.00% |
5.65%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):