Franklin U S Treasury Bond Etf (FLGV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Franklin U S Treasury Bond Etf (FLGV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-03	$20.63	$20.60	$0.0312	28,484.0	-0.51%
2025-10-31	$20.73	$20.70	$0.0299	464,455.0	+0.00%
2025-10-30	$20.73	$20.69	$0.0433	33,217.0	-0.12%
2025-10-29	$20.83	$20.69	$0.14	33,543.0	-0.48%
2025-10-28	$20.85	$20.82	$0.035	43,461.0	+0.11%
2025-10-27	$20.82	$20.76	$0.0645	34,707.0	+0.01%
2025-10-24	$20.87	$20.79	$0.085	51,818.0	+0.07%
2025-10-23	$20.84	$20.80	$0.0403	26,882.0	-0.31%
2025-10-22	$20.87	$20.83	$0.0363	46,250.0	-0.12%
2025-10-21	$20.89	$20.84	$0.045	41,191.0	+0.36%
2025-10-20	$20.82	$20.80	$0.02	41,041.0	+0.10%
2025-10-17	$20.81	$20.77	$0.0387	25,591.0	-0.14%
2025-10-16	$20.83	$20.74	$0.09	53,684.0	+0.39%
2025-10-15	$20.79	$20.74	$0.0497	24,286.0	-0.17%
2025-10-14	$20.78	$20.73	$0.0487	37,008.0	+0.24%
2025-10-13	$20.75	$20.54	$0.21	103,370.0	-0.05%
2025-10-10	$20.74	$20.65	$0.09	48,818.0	+0.68%
2025-10-09	$20.62	$20.58	$0.04	40,301.0	+0.00%
2025-10-08	$20.64	$20.60	$0.04	116,905.0	-0.05%
2025-10-07	$20.64	$20.58	$0.055	38,888.0	+0.29%

Franklin U S Treasury Bond Etf Stock (FLGV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLGV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$20.63	$20.60	$0.0312	56,968.0	-0.51%
2025-10	$20.89	$20.54	$0.35	1,738,798.0	+0.36%
2025-09	$20.81	$19.96	$0.85	2,006,926.0	+0.39%
2025-08	$21.30	$20.29	$1.01	1,835,718.0	+0.78%
2025-07	$20.48	$20.23	$0.25	3,312,309.0	-0.73%
2025-06	$20.55	$20.17	$0.3827	1,855,859.0	+1.03%
2025-05	$21.00	$19.76	$1.24	1,274,485.0	-1.36%
2025-04	$20.95	$19.44	$1.51	5,483,103.0	+0.27%
2025-03	$20.60	$20.37	$0.23	6,228,501.0	+0.07%
2025-02	$20.57	$19.86	$0.715	1,393,716.0	+1.73%
2025-01	$20.26	$19.89	$0.3698	1,911,119.0	+0.40%

Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.62	$19.53	$1.09	1,113,807.0	-2.14%
2024-11	$20.58	$20.20	$0.38	1,577,979.0	+0.43%
2024-10	$21.13	$20.41	$0.72	3,408,985.0	-2.80%
2024-09	$21.27	$20.90	$0.375	5,949,798.0	+0.80%
2024-08	$21.12	$20.68	$0.44	1,180,798.0	+0.93%
2024-07	$20.70	$20.11	$0.59	3,222,009.0	+1.87%
2024-06	$20.50	$19.53	$0.97	1,574,079.0	+0.77%
2024-05	$22.08	$19.88	$2.20	2,254,963.0	+1.13%
2024-04	$22.38	$19.87	$2.51	1,744,226.0	-2.69%
2024-03	$20.62	$20.27	$0.3489	1,900,959.0	+0.34%
2024-02	$20.91	$20.30	$0.61	11,912,520.0	-1.71%
2024-01	$20.81	$20.50	$0.3082	1,588,751.0	-0.24%

Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.92	$20.27	$0.65	1,545,973.0	+2.59%
2023-11	$20.38	$19.74	$0.6447	738,991.0	+2.99%
2023-10	$19.98	$19.59	$0.39	2,477,602.0	+0.00%

VTV

$184.88

0.47%

VUG

$501.84

0.60%

IJH

$64.90

0.05%

EFA

$94.53

0.04%

IWF

$487.96

0.49%

QQQ

$632.08

0.48%