Scarica l'app Stockscreener
20.29
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Franklin U S Treasury Bond Etf (FLGV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $20.31 | $20.28 | $0.0304 | 53,093.0 | +0.00% |
| 2024-11-21 | $20.32 | $20.27 | $0.0482 | 68,760.0 | -0.10% |
| 2024-11-20 | $20.33 | $20.30 | $0.025 | 32,035.0 | -0.10% |
| 2024-11-19 | $20.36 | $20.32 | $0.0392 | 37,853.0 | +0.22% |
| 2024-11-18 | $20.30 | $20.24 | $0.0578 | 20,911.0 | +0.06% |
| 2024-11-15 | $20.31 | $20.21 | $0.0998 | 20,220.0 | +0.09% |
| 2024-11-14 | $20.33 | $20.25 | $0.08 | 56,644.0 | -0.05% |
| 2024-11-13 | $20.35 | $20.24 | $0.11 | 713,483.0 | -0.02% |
| 2024-11-12 | $20.34 | $20.25 | $0.0871 | 22,626.0 | -0.52% |
| 2024-11-11 | $20.38 | $20.35 | $0.0287 | 10,535.0 | -0.14% |
| 2024-11-08 | $20.43 | $20.38 | $0.0475 | 36,874.0 | +0.10% |
| 2024-11-07 | $20.39 | $20.33 | $0.06 | 48,133.0 | +0.59% |
| 2024-11-06 | $20.29 | $20.20 | $0.09 | 25,447.0 | -0.78% |
| 2024-11-05 | $20.43 | $20.34 | $0.095 | 17,535.0 | +0.10% |
| 2024-11-04 | $20.44 | $20.38 | $0.06 | 74,282.0 | +0.45% |
| 2024-11-01 | $20.44 | $20.30 | $0.1398 | 171,363.0 | -0.79% |
| 2024-10-31 | $20.51 | $20.42 | $0.09 | 2,093,303.0 | -0.02% |
| 2024-10-30 | $20.57 | $20.48 | $0.095 | 18,191.0 | -0.10% |
| 2024-10-29 | $20.50 | $20.41 | $0.085 | 24,643.0 | +0.05% |
| 2024-10-28 | $20.51 | $20.45 | $0.06 | 16,590.0 | -0.22% |
| 2024-10-25 | $20.60 | $20.50 | $0.10 | 11,132.0 | -0.12% |
Franklin U S Treasury Bond Etf Stock (FLGV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLGV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $20.44 | $20.20 | $0.24 | 1,462,887.0 | -0.91% |
| 2024-10 | $21.13 | $20.41 | $0.72 | 3,408,985.0 | -2.80% |
| 2024-09 | $21.27 | $20.90 | $0.375 | 5,949,798.0 | +0.80% |
| 2024-08 | $21.12 | $20.68 | $0.44 | 1,180,798.0 | +0.93% |
| 2024-07 | $20.70 | $20.11 | $0.59 | 3,222,009.0 | +1.87% |
| 2024-06 | $20.50 | $19.53 | $0.97 | 1,574,079.0 | +0.77% |
| 2024-05 | $22.08 | $19.88 | $2.20 | 2,254,963.0 | +1.13% |
| 2024-04 | $22.38 | $19.87 | $2.51 | 1,744,226.0 | -2.69% |
| 2024-03 | $20.62 | $20.27 | $0.3489 | 1,900,959.0 | +0.34% |
| 2024-02 | $20.91 | $20.30 | $0.61 | 11,912,520.0 | -1.71% |
| 2024-01 | $20.81 | $20.50 | $0.3082 | 1,588,751.0 | -0.24% |
Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.92 | $20.27 | $0.65 | 1,545,973.0 | +2.59% |
| 2023-11 | $20.38 | $19.74 | $0.6447 | 738,991.0 | +2.99% |
| 2023-10 | $19.98 | $19.59 | $0.39 | 2,477,602.0 | +0.00% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):