Franklin U S Treasury Bond Etf (FLGV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin U S Treasury Bond Etf (FLGV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$19.77	$19.77	$0.00	300.0	+0.03%
2026-10-22	$19.79	$19.68	$0.11	413,713.0	+0.79%
2026-10-21	$19.65	$19.58	$0.0659	326,978.0	+0.03%
2026-10-20	$19.64	$19.59	$0.055	121,324.0	+0.15%
2026-10-19	$19.62	$19.56	$0.0578	107,445.0	-0.25%
2026-10-16	$19.64	$19.59	$0.055	236,326.0	+0.08%
2026-10-15	$19.66	$19.59	$0.07	98,309.0	+0.51%
2026-10-14	$19.52	$19.40	$0.119	119,846.0	+0.18%
2026-10-13	$19.49	$19.46	$0.0276	118,782.0	+0.18%
2026-10-12	$19.46	$19.43	$0.03	168,629.0	+0.00%
2026-10-09	$19.46	$19.41	$0.0459	1,241,697.0	-0.08%
2026-10-08	$19.46	$19.38	$0.085	351,901.0	+0.28%
2026-10-07	$19.41	$19.33	$0.085	64,081.0	-0.03%
2026-10-06	$19.43	$19.38	$0.0471	225,314.0	+0.18%
2026-10-05	$19.39	$19.34	$0.05	209,768.0	-0.10%
2026-10-02	$19.48	$19.38	$0.095	62,013.0	-0.21%
2026-10-01	$19.46	$19.33	$0.1297	154,557.0	+0.00%
2026-09-30	$19.47	$19.41	$0.0599	6,436,303.0	-0.15%
2026-09-29	$19.47	$19.41	$0.055	105,744.0	-0.05%
2026-09-28	$19.49	$19.43	$0.0529	206,031.0	-0.36%
2026-09-25	$19.55	$19.48	$0.0728	383,137.0	+0.21%
2026-09-24	$19.60	$19.50	$0.10	609,454.0	-0.41%
2026-09-23	$19.70	$19.52	$0.18	857,593.0	-0.76%

Franklin U S Treasury Bond Etf Stock (FLGV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLGV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.79	$19.33	$0.46	4,020,983.0	+1.75%
2026-09	$19.91	$19.41	$0.5049	10,197,784.0	-2.66%
2026-08	$20.07	$19.91	$0.165	2,578,401.0	-0.05%
2026-07	$20.26	$19.93	$0.3249	1,837,802.0	-1.53%
2026-06	$20.36	$20.10	$0.265	1,695,818.0	-0.03%
2026-05	$20.36	$20.02	$0.34	3,202,076.0	-0.29%
2026-04	$20.51	$20.30	$0.2041	2,107,502.0	-0.42%
2026-03	$20.78	$20.27	$0.515	3,228,865.0	-1.92%
2026-02	$20.85	$20.43	$0.42	5,378,935.0	+1.39%
2026-01	$20.61	$20.45	$0.16	2,197,351.0	+0.12%

Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.67	$20.46	$0.2087	2,151,744.0	-0.96%
2025-11	$20.80	$20.56	$0.24	1,676,652.0	+0.24%
2025-10	$20.89	$20.54	$0.35	1,738,798.0	+0.36%
2025-09	$20.81	$19.96	$0.85	2,006,926.0	+0.39%
2025-08	$21.30	$20.29	$1.01	1,835,718.0	+0.78%
2025-07	$20.48	$20.23	$0.25	3,312,309.0	-0.73%
2025-06	$20.55	$20.17	$0.3827	1,855,859.0	+1.03%
2025-05	$21.00	$19.76	$1.24	1,274,485.0	-1.36%
2025-04	$20.95	$19.44	$1.51	5,483,103.0	+0.27%
2025-03	$20.60	$20.37	$0.23	6,228,501.0	+0.07%
2025-02	$20.57	$19.86	$0.715	1,393,716.0	+1.73%
2025-01	$20.26	$19.89	$0.3698	1,911,119.0	+0.40%

Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.62	$19.53	$1.09	1,113,807.0	-2.14%
2024-11	$20.58	$20.20	$0.38	1,577,979.0	+0.43%
2024-10	$21.13	$20.41	$0.72	3,408,985.0	-2.80%
2024-09	$21.27	$20.90	$0.375	5,949,798.0	+0.80%
2024-08	$21.12	$20.68	$0.44	1,180,798.0	+0.93%
2024-07	$20.70	$20.11	$0.59	3,222,009.0	+1.87%
2024-06	$20.50	$19.53	$0.97	1,574,079.0	+0.77%
2024-05	$22.08	$19.88	$2.20	2,254,963.0	+1.13%
2024-04	$22.38	$19.87	$2.51	1,744,226.0	-2.69%
2024-03	$20.62	$20.27	$0.3489	1,900,959.0	+0.34%
2024-02	$20.91	$20.30	$0.61	11,912,520.0	-1.71%
2024-01	$20.81	$20.50	$0.3082	1,588,751.0	-0.24%