Franklin U S Treasury Bond Etf (FLGV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Franklin U S Treasury Bond Etf (FLGV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$19.97	$19.93	$0.04	76,060.0	-0.17%
2026-08-14	$20.01	$19.96	$0.05	75,756.0	-0.20%
2026-08-13	$20.05	$20.00	$0.0439	76,269.0	+0.28%
2026-08-12	$19.99	$19.95	$0.04	122,020.0	+0.08%
2026-08-11	$19.96	$19.94	$0.025	87,874.0	+0.08%
2026-08-10	$19.95	$19.92	$0.0299	91,224.0	-0.30%
2026-08-07	$20.01	$19.97	$0.0389	79,967.0	+0.18%
2026-08-06	$19.99	$19.95	$0.0439	54,775.0	-0.27%
2026-08-05	$20.02	$19.98	$0.04	82,231.0	+0.05%
2026-08-04	$20.04	$19.96	$0.08	71,951.0	+0.35%
2026-08-03	$19.94	$19.92	$0.0189	75,433.0	-0.23%
2026-07-31	$19.99	$19.93	$0.055	102,594.0	-0.22%
2026-07-30	$20.03	$20.00	$0.025	53,821.0	+0.00%
2026-07-29	$20.08	$20.02	$0.065	92,910.0	-0.35%
2026-07-28	$20.10	$20.05	$0.05	53,803.0	+0.22%
2026-07-27	$20.05	$20.02	$0.035	227,629.0	+0.17%
2026-07-24	$20.02	$19.98	$0.045	28,900.0	+0.13%
2026-07-23	$19.98	$19.95	$0.025	60,900.0	-0.20%
2026-07-22	$20.04	$20.01	$0.03	300,320.0	-0.12%
2026-07-21	$20.06	$20.04	$0.0248	130,940.0	-0.20%
2026-07-20	$20.11	$20.07	$0.045	37,859.0	-0.25%

Franklin U S Treasury Bond Etf Stock (FLGV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLGV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$20.05	$19.92	$0.125	969,620.0	-0.18%
2026-07	$20.26	$19.93	$0.3249	1,837,802.0	-1.53%
2026-06	$20.36	$20.10	$0.265	1,695,818.0	-0.03%
2026-05	$20.36	$20.02	$0.34	3,202,076.0	-0.29%
2026-04	$20.51	$20.30	$0.2041	2,107,502.0	-0.42%
2026-03	$20.78	$20.27	$0.515	3,228,865.0	-1.92%
2026-02	$20.85	$20.43	$0.42	5,378,935.0	+1.39%
2026-01	$20.61	$20.45	$0.16	2,197,351.0	+0.12%

Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.67	$20.46	$0.2087	2,151,744.0	-0.96%
2025-11	$20.80	$20.56	$0.24	1,676,652.0	+0.24%
2025-10	$20.89	$20.54	$0.35	1,738,798.0	+0.36%
2025-09	$20.81	$19.96	$0.85	2,006,926.0	+0.39%
2025-08	$21.30	$20.29	$1.01	1,835,718.0	+0.78%
2025-07	$20.48	$20.23	$0.25	3,312,309.0	-0.73%
2025-06	$20.55	$20.17	$0.3827	1,855,859.0	+1.03%
2025-05	$21.00	$19.76	$1.24	1,274,485.0	-1.36%
2025-04	$20.95	$19.44	$1.51	5,483,103.0	+0.27%
2025-03	$20.60	$20.37	$0.23	6,228,501.0	+0.07%
2025-02	$20.57	$19.86	$0.715	1,393,716.0	+1.73%
2025-01	$20.26	$19.89	$0.3698	1,911,119.0	+0.40%

Franklin U S Treasury Bond Etf Storia dei prezzi delle azioni (FLGV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.62	$19.53	$1.09	1,113,807.0	-2.14%
2024-11	$20.58	$20.20	$0.38	1,577,979.0	+0.43%
2024-10	$21.13	$20.41	$0.72	3,408,985.0	-2.80%
2024-09	$21.27	$20.90	$0.375	5,949,798.0	+0.80%
2024-08	$21.12	$20.68	$0.44	1,180,798.0	+0.93%
2024-07	$20.70	$20.11	$0.59	3,222,009.0	+1.87%
2024-06	$20.50	$19.53	$0.97	1,574,079.0	+0.77%
2024-05	$22.08	$19.88	$2.20	2,254,963.0	+1.13%
2024-04	$22.38	$19.87	$2.51	1,744,226.0	-2.69%
2024-03	$20.62	$20.27	$0.3489	1,900,959.0	+0.34%
2024-02	$20.91	$20.30	$0.61	11,912,520.0	-1.71%
2024-01	$20.81	$20.50	$0.3082	1,588,751.0	-0.24%