22.03
price up icon2.18%   0.47
after-market Dopo l'orario di chiusura: 21.61 -0.42 -1.91%
loading

Storico Dei Prezzi Delle Azioni Di Fulgent Genetics Inc (FLGT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $22.16 $21.26 $0.898 221,585.0 +2.18%
2024-11-04 $22.03 $21.07 $0.962 190,066.0 -0.23%
2024-11-01 $21.78 $21.09 $0.69 176,726.0 +0.75%
2024-10-31 $21.89 $20.45 $1.45 297,554.0 +5.82%
2024-10-30 $20.49 $19.76 $0.73 125,706.0 +1.20%
2024-10-29 $20.26 $19.76 $0.50 103,219.0 +0.55%
2024-10-28 $20.06 $19.39 $0.67 199,788.0 +2.57%
2024-10-25 $19.61 $19.11 $0.495 143,221.0 +1.41%
2024-10-24 $19.35 $18.76 $0.59 176,186.0 -0.16%
2024-10-23 $19.59 $19.00 $0.595 135,001.0 -2.14%
2024-10-22 $19.73 $19.10 $0.63 120,336.0 +1.40%
2024-10-21 $19.75 $19.16 $0.59 198,262.0 -2.18%
2024-10-18 $19.84 $19.60 $0.24 144,277.0 +0.51%
2024-10-17 $20.05 $19.63 $0.4225 97,857.0 -2.19%
2024-10-16 $20.47 $19.97 $0.50 104,411.0 -0.79%
2024-10-15 $20.68 $20.11 $0.57 143,550.0 -0.44%
2024-10-14 $20.35 $19.73 $0.62 143,520.0 +2.57%
2024-10-11 $20.24 $19.78 $0.4613 90,537.0 -0.75%
2024-10-10 $20.14 $19.45 $0.69 143,608.0 +0.55%
2024-10-09 $20.51 $19.86 $0.65 148,267.0 -3.17%
2024-10-08 $20.80 $20.07 $0.725 136,899.0 +0.29%

Fulgent Genetics Inc Stock (FLGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fulgent Genetics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fulgent Genetics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fulgent Genetics Inc Storia dei prezzi delle azioni (FLGT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $22.16 $21.07 $1.09 809,962.0 +2.70%
2024-10 $21.89 $18.76 $3.13 3,157,276.0 -1.29%
2024-09 $23.56 $20.68 $2.88 2,663,845.0 -3.68%
2024-08 $25.11 $21.20 $3.91 3,398,936.0 -5.73%
2024-07 $24.46 $19.52 $4.94 4,263,746.0 +21.97%
2024-06 $21.18 $18.91 $2.27 3,222,855.0 -4.99%
2024-05 $22.91 $20.10 $2.81 3,340,714.0 +1.47%
2024-04 $21.89 $19.88 $2.01 3,584,879.0 -6.22%
2024-03 $24.16 $21.23 $2.93 4,353,602.0 -3.81%
2024-02 $26.36 $22.50 $3.86 5,393,872.0 -8.26%
2024-01 $29.91 $24.46 $5.45 2,959,384.0 -14.94%

Fulgent Genetics Inc Storia dei prezzi delle azioni (FLGT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.68 $25.90 $4.78 4,768,691.0 +4.82%
2023-11 $28.20 $23.10 $5.10 4,196,710.0 +15.20%
2023-10 $27.27 $23.09 $4.18 5,399,316.0 -10.47%
2023-09 $33.28 $26.38 $6.90 4,344,623.0 -18.38%
2023-08 $44.09 $32.15 $11.94 6,334,864.0 -15.63%
2023-07 $40.95 $35.87 $5.08 2,619,402.0 +4.86%
2023-06 $41.70 $35.80 $5.90 4,563,272.0 -6.89%
2023-05 $41.55 $28.27 $13.28 5,599,101.0 +34.49%
2023-04 $32.00 $28.59 $3.41 2,638,740.0 -5.29%
2023-03 $34.22 $29.24 $4.98 6,850,927.0 -4.79%
2023-02 $37.43 $30.64 $6.79 3,693,486.0 -2.93%
2023-01 $35.12 $28.53 $6.59 4,152,946.0 +13.43%

Fulgent Genetics Inc Storia dei prezzi delle azioni (FLGT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $37.22 $29.01 $8.21 6,280,780.0 -17.89%
2022-11 $40.51 $31.07 $9.44 6,361,503.0 -8.48%
2022-10 $40.55 $35.66 $4.89 5,060,755.0 +3.96%
2022-09 $45.15 $37.34 $7.81 6,422,180.0 -12.31%
2022-08 $65.17 $43.17 $22.00 8,277,158.0 -27.25%
2022-07 $62.59 $54.19 $8.40 4,639,027.0 +9.57%
2022-06 $57.49 $47.34 $10.15 7,097,727.0 +0.04%
2022-05 $59.75 $47.65 $12.10 9,119,618.0 -0.67%
2022-04 $64.14 $53.79 $10.35 6,435,931.0 -12.07%
2022-03 $65.32 $49.50 $15.82 9,665,941.0 +0.18%
2022-02 $73.47 $51.00 $22.47 8,387,568.0 -2.46%
2022-01 $102.0 $53.97 $48.01 12,477,177.0 -36.50%
$226.42
price up icon 3.48%
diagnostics_research LH
$229.11
price up icon 0.85%
diagnostics_research WAT
$387.17
price down icon 0.04%
$154.96
price up icon 0.96%
diagnostics_research MTD
$1,385.79
price up icon 1.60%
$415.98
price up icon 0.35%
Capitalizzazione:     |  Volume (24 ore):