loading

Storico Dei Prezzi Delle Azioni Di Fulgent Genetics Inc (FLGT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $21.91 $21.47 $0.445 97,046.0 -1.00%
2025-09-03 $22.33 $21.77 $0.5637 315,985.0 -1.30%
2025-09-02 $22.61 $21.88 $0.73 272,553.0 +0.63%
2025-08-29 $22.33 $21.83 $0.50 336,652.0 +0.64%
2025-08-28 $22.05 $21.34 $0.71 180,444.0 +1.80%
2025-08-27 $21.66 $21.27 $0.395 142,417.0 +0.79%
2025-08-26 $21.77 $21.31 $0.46 255,958.0 -0.28%
2025-08-25 $21.75 $21.45 $0.295 130,119.0 -1.10%
2025-08-22 $22.08 $21.46 $0.62 190,511.0 +1.75%
2025-08-21 $21.57 $21.09 $0.485 211,699.0 +0.07%
2025-08-20 $21.55 $21.11 $0.4399 122,675.0 -0.88%
2025-08-19 $21.74 $21.31 $0.4289 127,789.0 +0.23%
2025-08-18 $21.65 $20.71 $0.9399 146,256.0 +1.22%
2025-08-15 $21.98 $21.14 $0.845 256,906.0 -2.21%
2025-08-14 $21.86 $21.33 $0.525 194,508.0 -0.14%
2025-08-13 $21.93 $21.09 $0.84 248,057.0 +3.62%
2025-08-12 $21.30 $20.48 $0.8192 235,000.0 +1.94%
2025-08-11 $20.68 $20.26 $0.42 226,539.0 +1.23%
2025-08-08 $20.56 $20.01 $0.55 224,313.0 -0.22%
2025-08-07 $20.82 $19.59 $1.24 311,395.0 -1.28%
2025-08-06 $20.86 $20.09 $0.765 292,801.0 -0.53%
2025-08-05 $21.23 $19.42 $1.81 1,028,303.0 +13.18%

Fulgent Genetics Inc Stock (FLGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fulgent Genetics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fulgent Genetics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fulgent Genetics Inc Storia dei prezzi delle azioni (FLGT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $22.61 $21.47 $1.14 685,584.0 -1.67%
2025-08 $22.33 $17.53 $4.80 6,471,335.0 +29.05%
2025-07 $20.37 $16.98 $3.39 5,487,915.0 -13.58%
2025-06 $22.11 $19.01 $3.10 4,698,536.0 -4.05%
2025-05 $21.42 $17.02 $4.40 7,884,968.0 +19.42%
2025-04 $19.41 $16.25 $3.16 7,829,544.0 +2.66%
2025-03 $19.35 $14.76 $4.59 14,455,622.0 +9.39%
2025-02 $17.39 $15.21 $2.18 4,915,853.0 -7.15%
2025-01 $19.27 $16.36 $2.91 4,447,907.0 -9.91%

Fulgent Genetics Inc Storia dei prezzi delle azioni (FLGT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.36 $17.77 $3.59 5,599,586.0 +0.66%
2024-11 $22.87 $16.56 $6.31 5,331,535.0 -14.69%
2024-10 $21.89 $18.76 $3.13 3,157,276.0 -1.29%
2024-09 $23.56 $20.68 $2.88 2,663,845.0 -3.68%
2024-08 $25.11 $21.20 $3.91 3,398,936.0 -5.73%
2024-07 $24.46 $19.52 $4.94 4,263,746.0 +21.97%
2024-06 $21.18 $18.91 $2.27 3,222,855.0 -4.99%
2024-05 $22.91 $20.10 $2.81 3,340,714.0 +1.47%
2024-04 $21.89 $19.88 $2.01 3,584,879.0 -6.22%
2024-03 $24.16 $21.23 $2.93 4,353,602.0 -3.81%
2024-02 $26.36 $22.50 $3.86 5,393,872.0 -8.26%
2024-01 $29.91 $24.46 $5.45 2,959,384.0 -14.94%

Fulgent Genetics Inc Storia dei prezzi delle azioni (FLGT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.68 $25.90 $4.78 4,768,691.0 +4.82%
2023-11 $28.20 $23.10 $5.10 4,196,710.0 +15.20%
2023-10 $27.27 $23.09 $4.18 5,399,316.0 -10.47%
2023-09 $33.28 $26.38 $6.90 4,344,623.0 -18.38%
2023-08 $44.09 $32.15 $11.94 6,334,864.0 -15.63%
2023-07 $40.95 $35.87 $5.08 2,619,402.0 +4.86%
2023-06 $41.70 $35.80 $5.90 4,563,272.0 -6.89%
2023-05 $41.55 $28.27 $13.28 5,599,101.0 +34.49%
2023-04 $32.00 $28.59 $3.41 2,638,740.0 -5.29%
2023-03 $34.22 $29.24 $4.98 6,850,927.0 -4.79%
2023-02 $37.43 $30.64 $6.79 3,693,486.0 -2.93%
2023-01 $35.12 $28.53 $6.59 4,152,946.0 +13.43%
diagnostics_research WAT
$298.44
price up icon 2.88%
diagnostics_research DGX
$179.69
price up icon 0.13%
diagnostics_research LH
$274.05
price up icon 0.08%
$167.94
price up icon 0.27%
diagnostics_research MTD
$1,282.80
price up icon 1.17%
diagnostics_research IQV
$183.44
price down icon 0.70%
Capitalizzazione:     |  Volume (24 ore):