loading

Storico Dei Prezzi Delle Azioni Di Flagstar Bank, National Association Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock (FLGpA)

Data Alto Basso Alto - Basso Volume % Modifica
2026-10-15 $23.59 $22.92 $0.67 58,225.0 +2.62%
2026-10-14 $23.00 $22.58 $0.42 27,842.0 -1.67%
2026-10-13 $23.41 $22.86 $0.55 26,186.0 -0.26%
2026-10-12 $23.20 $22.93 $0.27 17,194.0 +0.35%
2026-10-09 $23.29 $22.65 $0.64 24,576.0 +2.12%
2026-10-08 $22.71 $22.23 $0.48 66,159.0 +2.22%
2026-10-07 $22.57 $21.87 $0.70 106,923.0 -2.64%
2026-10-06 $22.99 $22.63 $0.36 77,883.0 -0.70%
2026-10-05 $22.93 $22.33 $0.605 37,708.0 +1.15%
2026-10-02 $23.10 $22.25 $0.85 59,387.0 -1.05%
2026-10-01 $23.16 $22.55 $0.61 76,195.0 -0.74%
2026-09-30 $23.71 $23.02 $0.69 166,910.0 -2.54%
2026-09-29 $23.75 $23.30 $0.45 25,883.0 -0.46%
2026-09-28 $23.89 $23.45 $0.44 30,643.0 +0.08%
2026-09-25 $23.84 $23.62 $0.22 18,673.0 -0.25%
2026-09-24 $23.82 $23.59 $0.23 29,993.0 -0.34%
2026-09-23 $23.85 $23.62 $0.23 47,830.0 -0.54%
2026-09-22 $24.01 $23.75 $0.2599 30,440.0 +0.42%
2026-09-21 $23.90 $23.74 $0.16 22,987.0 -0.25%
2026-09-18 $23.94 $23.71 $0.23 22,388.0 +0.31%
2026-09-17 $23.94 $23.60 $0.339 21,730.0 +1.26%
2026-09-16 $23.76 $23.52 $0.24 33,249.0 -0.08%
2026-09-15 $23.86 $23.50 $0.36 64,919.0 -0.46%

Flagstar Bank, National Association Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock Stock (FLGpA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flagstar Bank, National Association Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLGpA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flagstar Bank, National Association Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flagstar Bank, National Association Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock Storia dei prezzi delle azioni (FLGpA) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-10 $23.59 $21.87 $1.72 578,278.0 +1.26%
2026-09 $24.14 $23.02 $1.12 884,842.0 -4.08%
2026-08 $24.50 $23.51 $0.99 683,619.0 +2.17%
2026-07 $23.56 $22.66 $0.8986 414,061.0 +1.91%
2026-06 $23.41 $22.25 $1.16 901,637.0 -0.73%
2026-05 $23.42 $22.81 $0.61 445,273.0 +0.96%
2026-04 $23.46 $21.10 $2.36 1,706,889.0 +9.26%
2026-03 $23.25 $20.30 $2.95 3,662,882.0 -7.35%
2026-02 $23.50 $22.32 $1.18 604,600.0 +0.00%
2026-01 $22.85 $22.05 $0.7998 940,405.0 +0.53%

Flagstar Bank, National Association Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock Storia dei prezzi delle azioni (FLGpA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-12 $22.53 $21.41 $1.12 644,126.0 +0.81%
2025-11 $22.49 $21.37 $1.12 524,733.0 +2.72%
2025-10 $22.29 $21.32 $0.97 1,091,540.0 -1.05%
2025-09 $22.08 $21.73 $0.35 262,827.0 +0.00%
BHB BHB
$38.09
price up icon 0.32%
$63.18
price up icon 1.07%
$39.43
price up icon 2.15%
$7.34
price up icon 4.71%
$293.95
price up icon 2.60%
CCB CCB
$42.97
price up icon 4.55%
Capitalizzazione:     |  Volume (24 ore):