0.58
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: .57 -0.01 -1.72%
loading

Storico Dei Prezzi Delle Azioni Di Flora Growth Corp (FLGC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.60 $0.56 $0.04 47,453.0 +0.00%
2025-04-24 $0.63 $0.55 $0.08 109,473.0 +5.44%
2025-04-23 $0.5768 $0.52 $0.0568 102,453.0 +5.79%
2025-04-22 $0.538 $0.49 $0.048 31,047.0 +4.00%
2025-04-21 $0.5399 $0.491 $0.0489 37,123.0 -7.15%
2025-04-17 $0.5399 $0.4701 $0.0698 112,673.0 +11.26%
2025-04-16 $0.5201 $0.4418 $0.0783 255,461.0 +1.40%
2025-04-15 $0.5051 $0.4603 $0.0448 34,425.0 +3.09%
2025-04-14 $0.4988 $0.449 $0.0498 290,181.0 +0.65%
2025-04-11 $0.49 $0.4528 $0.0372 208,856.0 +1.10%
2025-04-10 $0.4799 $0.442 $0.038 160,493.0 -7.14%
2025-04-09 $0.499 $0.4301 $0.0689 336,429.0 +2.25%
2025-04-08 $0.5101 $0.46 $0.0501 75,746.0 -0.17%
2025-04-07 $0.51 $0.4201 $0.0899 243,776.0 -2.24%
2025-04-04 $0.5031 $0.4601 $0.043 155,327.0 -3.54%
2025-04-03 $0.572 $0.46 $0.112 440,110.0 -5.53%
2025-04-02 $0.6399 $0.5279 $0.112 308,857.0 -10.19%
2025-04-01 $0.623 $0.5901 $0.0329 109,131.0 -0.84%
2025-03-31 $0.649 $0.59 $0.059 186,993.0 -6.92%
2025-03-28 $0.6992 $0.6496 $0.0496 61,256.0 -2.84%
2025-03-27 $0.7099 $0.635 $0.0749 207,456.0 -0.70%

Flora Growth Corp Stock (FLGC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flora Growth Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLGC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flora Growth Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flora Growth Corp Storia dei prezzi delle azioni (FLGC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.6399 $0.4201 $0.2198 3,106,467.0 -4.13%
2025-03 $0.7798 $0.59 $0.1898 2,601,311.0 -19.81%
2025-02 $1.05 $0.731 $0.319 4,939,329.0 -3.15%
2025-01 $1.17 $0.7191 $0.4494 4,173,553.0 -24.37%

Flora Growth Corp Storia dei prezzi delle azioni (FLGC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.10 $0.96 $1.14 19,245,119.0 -40.80%
2024-11 $1.77 $1.10 $0.665 6,588,204.0 +21.25%
2024-10 $2.11 $1.41 $0.70 12,442,846.0 -6.21%
2024-09 $1.61 $0.92 $0.69 3,253,910.0 +48.54%
2024-08 $1.10 $0.84 $0.26 1,133,915.0 +3.00%
2024-07 $1.20 $0.8429 $0.3571 1,446,676.0 -1.96%
2024-06 $1.24 $0.80 $0.44 2,293,687.0 -11.30%
2024-05 $1.78 $1.15 $0.63 5,003,967.0 -31.95%
2024-04 $2.75 $1.08 $1.66 15,657,783.0 -26.84%
2024-03 $2.93 $0.99 $1.94 31,538,014.0 +89.34%
2024-02 $1.30 $0.75 $0.55 2,848,846.0 +10.91%
2024-01 $1.99 $1.10 $0.89 1,762,746.0 -18.52%

Flora Growth Corp Storia dei prezzi delle azioni (FLGC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.50 $1.01 $0.4896 1,667,340.0 +17.39%
2023-11 $1.16 $0.70 $0.46 2,672,073.0 +46.11%
2023-10 $1.21 $0.63 $0.58 1,311,847.0 -32.15%
2023-09 $5.48 $1.05 $4.43 6,578,598.0 -69.71%
2023-08 $4.00 $1.92 $2.08 1,854,849.0 +47.31%
2023-07 $4.19 $2.05 $2.14 1,670,874.0 +9.24%
2023-06 $4.28 $0.171 $4.11 6,283,770.0 +914.06%
2023-05 $0.2688 $0.1716 $0.0972 19,642,368.0 +9.52%
2023-04 $0.3015 $0.195 $0.1065 13,641,414.0 -27.06%
2023-03 $0.45 $0.21 $0.24 24,547,196.0 -33.23%
2023-02 $0.595 $0.2776 $0.3174 65,056,341.0 +50.68%
2023-01 $0.325 $0.1913 $0.1337 35,295,012.0 +28.30%
$9.46
price up icon 0.00%
$27.84
price up icon 0.61%
$101.77
price down icon 1.80%
$8.13
price up icon 1.25%
$106.73
price up icon 0.92%
$291.38
price down icon 1.70%
Capitalizzazione:     |  Volume (24 ore):