0.491
price down icon3.54%   -0.018
after-market Dopo l'orario di chiusura: .51 0.019 +3.87%
loading

Storico Dei Prezzi Delle Azioni Di Flora Growth Corp (FLGC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.5031 $0.4601 $0.043 155,327.0 -3.54%
2025-04-03 $0.572 $0.46 $0.112 440,110.0 -5.53%
2025-04-02 $0.6399 $0.5279 $0.112 308,857.0 -10.19%
2025-04-01 $0.623 $0.5901 $0.0329 109,131.0 -0.84%
2025-03-31 $0.649 $0.59 $0.059 186,993.0 -6.92%
2025-03-28 $0.6992 $0.6496 $0.0496 61,256.0 -2.84%
2025-03-27 $0.7099 $0.635 $0.0749 207,456.0 -0.70%
2025-03-26 $0.7095 $0.6508 $0.0587 64,756.0 -0.01%
2025-03-25 $0.72 $0.635 $0.085 86,124.0 +2.59%
2025-03-24 $0.6688 $0.64 $0.0288 91,164.0 +5.94%
2025-03-21 $0.6588 $0.62 $0.0388 82,524.0 -5.67%
2025-03-20 $0.679 $0.6375 $0.0415 63,201.0 +1.91%
2025-03-19 $0.6903 $0.6409 $0.0494 78,035.0 -2.51%
2025-03-18 $0.69 $0.6409 $0.0491 80,383.0 -0.51%
2025-03-17 $0.6939 $0.6112 $0.0827 109,536.0 +7.21%
2025-03-14 $0.639 $0.59 $0.049 137,978.0 -4.35%
2025-03-13 $0.668 $0.623 $0.045 89,798.0 -2.92%
2025-03-12 $0.668 $0.6006 $0.0674 94,050.0 +8.18%
2025-03-11 $0.64 $0.60 $0.04 182,654.0 -2.76%
2025-03-10 $0.6915 $0.63 $0.0615 165,491.0 -2.65%
2025-03-07 $0.70 $0.6213 $0.0787 264,179.0 -6.81%
2025-03-06 $0.7203 $0.68 $0.0403 90,356.0 -2.80%
2025-03-05 $0.7308 $0.689 $0.0418 130,226.0 +4.76%

Flora Growth Corp Stock (FLGC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flora Growth Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLGC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flora Growth Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flora Growth Corp Storia dei prezzi delle azioni (FLGC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.6399 $0.46 $0.1799 1,168,752.0 -18.84%
2025-03 $0.7798 $0.59 $0.1898 2,601,311.0 -19.81%
2025-02 $1.05 $0.731 $0.319 4,939,329.0 -3.15%
2025-01 $1.17 $0.7191 $0.4494 4,173,553.0 -24.37%

Flora Growth Corp Storia dei prezzi delle azioni (FLGC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.10 $0.96 $1.14 19,245,119.0 -40.80%
2024-11 $1.77 $1.10 $0.665 6,588,204.0 +21.25%
2024-10 $2.11 $1.41 $0.70 12,442,846.0 -6.21%
2024-09 $1.61 $0.92 $0.69 3,253,910.0 +48.54%
2024-08 $1.10 $0.84 $0.26 1,133,915.0 +3.00%
2024-07 $1.20 $0.8429 $0.3571 1,446,676.0 -1.96%
2024-06 $1.24 $0.80 $0.44 2,293,687.0 -11.30%
2024-05 $1.78 $1.15 $0.63 5,003,967.0 -31.95%
2024-04 $2.75 $1.08 $1.66 15,657,783.0 -26.84%
2024-03 $2.93 $0.99 $1.94 31,538,014.0 +89.34%
2024-02 $1.30 $0.75 $0.55 2,848,846.0 +10.91%
2024-01 $1.99 $1.10 $0.89 1,762,746.0 -18.52%

Flora Growth Corp Storia dei prezzi delle azioni (FLGC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.50 $1.01 $0.4896 1,667,340.0 +17.39%
2023-11 $1.16 $0.70 $0.46 2,672,073.0 +46.11%
2023-10 $1.21 $0.63 $0.58 1,311,847.0 -32.15%
2023-09 $5.48 $1.05 $4.43 6,578,598.0 -69.71%
2023-08 $4.00 $1.92 $2.08 1,854,849.0 +47.31%
2023-07 $4.19 $2.05 $2.14 1,670,874.0 +9.24%
2023-06 $4.28 $0.171 $4.11 6,283,770.0 +914.06%
2023-05 $0.2688 $0.1716 $0.0972 19,642,368.0 +9.52%
2023-04 $0.3015 $0.195 $0.1065 13,641,414.0 -27.06%
2023-03 $0.45 $0.21 $0.24 24,547,196.0 -33.23%
2023-02 $0.595 $0.2776 $0.3174 65,056,341.0 +50.68%
2023-01 $0.325 $0.1913 $0.1337 35,295,012.0 +28.30%
$9.15
price down icon 5.86%
$30.06
price down icon 5.05%
$90.92
price down icon 6.47%
$7.62
price down icon 6.62%
$95.65
price down icon 7.03%
$292.46
price down icon 4.85%
Capitalizzazione:     |  Volume (24 ore):