0.64
price up icon2.56%   0.016
after-market Dopo l'orario di chiusura: .65 0.01 +1.56%
loading

Storico Dei Prezzi Delle Azioni Di Flora Growth Corp (FLGC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.65 $0.6002 $0.0498 97,721.0 +2.56%
2025-06-05 $0.6561 $0.60 $0.0561 168,954.0 -5.45%
2025-06-04 $0.67 $0.6443 $0.0257 46,071.0 -0.08%
2025-06-03 $0.677 $0.634 $0.043 35,913.0 +3.20%
2025-06-02 $0.67 $0.6245 $0.0455 84,714.0 -4.48%
2025-05-30 $0.69 $0.6501 $0.0399 65,293.0 -2.19%
2025-05-29 $0.70 $0.6701 $0.0299 47,758.0 -0.49%
2025-05-28 $0.70 $0.6647 $0.0353 22,889.0 +2.59%
2025-05-27 $0.70 $0.6615 $0.0385 49,482.0 -4.42%
2025-05-23 $0.702 $0.6605 $0.0415 61,874.0 +3.24%
2025-05-22 $0.68 $0.611 $0.069 158,238.0 +7.94%
2025-05-21 $0.66 $0.6201 $0.0399 65,161.0 -3.42%
2025-05-20 $0.68 $0.60 $0.08 263,922.0 -1.91%
2025-05-19 $0.73 $0.6115 $0.1185 95,356.0 -1.60%
2025-05-16 $0.715 $0.65 $0.065 95,879.0 +2.39%
2025-05-15 $0.7291 $0.65 $0.0791 79,144.0 -5.02%
2025-05-14 $0.75 $0.682 $0.068 249,820.0 -4.51%
2025-05-13 $0.7509 $0.7023 $0.0486 118,096.0 -2.97%
2025-05-12 $0.75 $0.6701 $0.0799 184,791.0 +10.47%
2025-05-09 $0.7079 $0.66 $0.0479 96,452.0 -1.03%
2025-05-08 $0.75 $0.60 $0.15 482,656.0 +13.58%

Flora Growth Corp Stock (FLGC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flora Growth Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLGC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flora Growth Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flora Growth Corp Storia dei prezzi delle azioni (FLGC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.677 $0.60 $0.077 531,094.0 -4.48%
2025-05 $0.7509 $0.5045 $0.2464 5,658,229.0 +14.14%
2025-04 $0.6399 $0.4201 $0.2198 3,426,659.0 -2.98%
2025-03 $0.7798 $0.59 $0.1898 2,601,311.0 -19.81%
2025-02 $1.05 $0.731 $0.319 4,939,329.0 -3.15%
2025-01 $1.17 $0.7191 $0.4494 4,173,553.0 -24.37%

Flora Growth Corp Storia dei prezzi delle azioni (FLGC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.10 $0.96 $1.14 19,245,119.0 -40.80%
2024-11 $1.77 $1.10 $0.665 6,588,204.0 +21.25%
2024-10 $2.11 $1.41 $0.70 12,442,846.0 -6.21%
2024-09 $1.61 $0.92 $0.69 3,253,910.0 +48.54%
2024-08 $1.10 $0.84 $0.26 1,133,915.0 +3.00%
2024-07 $1.20 $0.8429 $0.3571 1,446,676.0 -1.96%
2024-06 $1.24 $0.80 $0.44 2,293,687.0 -11.30%
2024-05 $1.78 $1.15 $0.63 5,003,967.0 -31.95%
2024-04 $2.75 $1.08 $1.66 15,657,783.0 -26.84%
2024-03 $2.93 $0.99 $1.94 31,538,014.0 +89.34%
2024-02 $1.30 $0.75 $0.55 2,848,846.0 +10.91%
2024-01 $1.99 $1.10 $0.89 1,762,746.0 -18.52%

Flora Growth Corp Storia dei prezzi delle azioni (FLGC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.50 $1.01 $0.4896 1,667,340.0 +17.39%
2023-11 $1.16 $0.70 $0.46 2,672,073.0 +46.11%
2023-10 $1.21 $0.63 $0.58 1,311,847.0 -32.15%
2023-09 $5.48 $1.05 $4.43 6,578,598.0 -69.71%
2023-08 $4.00 $1.92 $2.08 1,854,849.0 +47.31%
2023-07 $4.19 $2.05 $2.14 1,670,874.0 +9.24%
2023-06 $4.28 $0.171 $4.11 6,283,770.0 +914.06%
2023-05 $0.2688 $0.1716 $0.0972 19,642,368.0 +9.52%
2023-04 $0.3015 $0.195 $0.1065 13,641,414.0 -27.06%
2023-03 $0.45 $0.21 $0.24 24,547,196.0 -33.23%
2023-02 $0.595 $0.2776 $0.3174 65,056,341.0 +50.68%
2023-01 $0.325 $0.1913 $0.1337 35,295,012.0 +28.30%
$13.90
price up icon 3.50%
$8.71
price up icon 2.96%
drug_manufacturers_specialty_generic RGC
$685.85
price up icon 9.74%
$125.39
price up icon 0.63%
drug_manufacturers_specialty_generic RDY
$15.55
price up icon 0.13%
$325.82
price up icon 1.91%
Capitalizzazione:     |  Volume (24 ore):