Franklin Ftse United Kingdom Etf (FLGB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Ftse United Kingdom Etf (FLGB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$36.40	$36.18	$0.22	796,481.0	+2.02%
2026-05-05	$35.59	$35.28	$0.31	155,796.0	+0.03%
2026-05-04	$35.83	$35.40	$0.43	1,425,566.0	-1.30%
2026-05-01	$36.23	$35.98	$0.2499	31,711.0	-0.08%
2026-04-30	$36.10	$35.71	$0.39	629,469.0	+2.62%
2026-04-29	$35.29	$34.98	$0.3099	66,057.0	-1.41%
2026-04-28	$35.75	$35.52	$0.23	26,447.0	-0.19%
2026-04-27	$35.94	$35.68	$0.2599	24,043.0	-0.61%
2026-04-24	$35.97	$35.81	$0.16	29,419.0	+0.30%
2026-04-23	$36.16	$35.63	$0.529	27,280.0	-0.89%
2026-04-22	$36.23	$36.04	$0.1917	47,940.0	+0.58%
2026-04-21	$36.47	$35.92	$0.5489	41,400.0	-1.94%
2026-04-20	$36.77	$36.53	$0.24	29,204.0	-0.76%
2026-04-17	$37.01	$36.73	$0.2804	40,600.0	+0.93%
2026-04-16	$36.86	$36.44	$0.42	86,752.0	+0.19%
2026-04-15	$36.72	$36.49	$0.2299	83,818.0	-0.71%
2026-04-14	$36.83	$36.65	$0.1831	52,299.0	+0.38%
2026-04-13	$36.63	$36.17	$0.46	28,543.0	+0.55%
2026-04-10	$36.59	$36.31	$0.2789	26,975.0	+0.05%
2026-04-09	$36.54	$36.13	$0.4096	59,567.0	-0.25%
2026-04-08	$36.59	$36.23	$0.355	66,861.0	+3.49%
2026-04-07	$35.33	$34.92	$0.4087	137,905.0	-0.68%

Franklin Ftse United Kingdom Etf Stock (FLGB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Ftse United Kingdom Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLGB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Ftse United Kingdom Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Ftse United Kingdom Etf Storia dei prezzi delle azioni (FLGB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$36.40	$35.28	$1.12	3,206,035.0	+0.64%
2026-04	$37.01	$34.64	$2.37	1,797,040.0	+3.71%
2026-03	$36.91	$33.30	$3.61	7,019,977.0	-6.63%
2026-02	$37.37	$35.09	$2.28	1,879,790.0	+5.26%
2026-01	$35.88	$33.85	$2.03	7,128,794.0	+4.80%

Franklin Ftse United Kingdom Etf Storia dei prezzi delle azioni (FLGB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.92	$32.82	$1.10	2,074,982.0	+2.14%
2025-11	$33.51	$31.71	$1.80	1,841,680.0	+1.01%
2025-10	$33.13	$32.01	$1.12	8,045,757.0	+1.45%
2025-09	$32.41	$31.22	$1.19	1,694,620.0	+1.48%
2025-08	$32.39	$30.44	$1.95	2,769,008.0	+4.09%
2025-07	$31.56	$30.22	$1.34	2,964,194.0	-0.13%
2025-06	$31.35	$29.76	$1.59	1,441,930.0	-0.10%
2025-05	$30.88	$28.96	$1.92	2,754,305.0	+5.18%
2025-04	$29.40	$25.10	$4.30	3,701,849.0	+1.71%
2025-03	$29.25	$28.11	$1.14	2,511,866.0	+0.27%
2025-02	$28.60	$27.02	$1.59	1,902,193.0	+3.98%
2025-01	$27.78	$25.55	$2.23	4,704,141.0	+4.96%

Franklin Ftse United Kingdom Etf Storia dei prezzi delle azioni (FLGB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.00	$25.85	$2.15	3,036,216.0	-5.28%
2024-11	$27.71	$26.50	$1.21	3,927,098.0	+1.58%
2024-10	$28.58	$26.97	$1.61	2,083,999.0	-4.65%
2024-09	$28.90	$27.34	$1.56	884,378.0	+0.38%
2024-08	$28.55	$25.84	$2.71	1,143,693.0	+3.16%
2024-07	$27.67	$26.10	$1.57	1,200,165.0	+4.87%
2024-06	$27.65	$26.20	$1.45	1,504,129.0	-4.68%
2024-05	$27.91	$26.29	$1.62	2,893,766.0	+4.39%
2024-04	$26.65	$25.24	$1.41	5,790,100.0	+1.11%
2024-03	$26.18	$24.93	$1.26	1,402,524.0	+4.44%
2024-02	$25.22	$24.09	$1.13	3,438,227.0	+1.32%
2024-01	$25.19	$23.99	$1.20	2,850,096.0	-1.79%