Franklin Ftse United Kingdom Etf (FLGB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Ftse United Kingdom Etf (FLGB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$28.67	$28.47	$0.2036	55,597.0	-0.64%
2024-09-27	$28.90	$28.71	$0.1866	21,922.0	-0.10%
2024-09-26	$28.82	$28.60	$0.22	32,432.0	+0.95%
2024-09-25	$28.68	$28.44	$0.239	50,810.0	-0.38%
2024-09-24	$28.65	$28.53	$0.12	53,153.0	+0.63%
2024-09-23	$28.55	$28.35	$0.20	46,699.0	+0.67%
2024-09-20	$28.31	$28.17	$0.1419	33,024.0	-1.15%
2024-09-19	$28.66	$28.37	$0.2882	25,856.0	+1.63%
2024-09-18	$28.38	$28.06	$0.32	31,004.0	-0.05%
2024-09-17	$28.37	$28.08	$0.2938	78,013.0	-0.58%
2024-09-16	$28.34	$28.16	$0.1799	58,025.0	+1.18%
2024-09-13	$28.11	$27.91	$0.20	69,693.0	+0.07%
2024-09-12	$27.96	$27.66	$0.2939	30,837.0	+0.83%
2024-09-11	$27.77	$27.34	$0.4299	56,521.0	+0.00%
2024-09-10	$27.74	$27.51	$0.23	85,546.0	-0.29%
2024-09-09	$28.00	$27.75	$0.25	36,362.0	+0.62%
2024-09-06	$28.06	$27.61	$0.4487	38,743.0	-1.07%
2024-09-05	$28.08	$27.86	$0.22	24,941.0	-0.18%
2024-09-04	$28.04	$27.87	$0.17	32,131.0	+0.18%

Franklin Ftse United Kingdom Etf Stock (FLGB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Ftse United Kingdom Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLGB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Ftse United Kingdom Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Ftse United Kingdom Etf Storia dei prezzi delle azioni (FLGB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$28.90	$27.34	$1.56	939,975.0	+0.38%
2024-08	$28.55	$25.84	$2.71	1,143,693.0	+3.16%
2024-07	$27.67	$26.10	$1.57	1,200,165.0	+4.87%
2024-06	$27.65	$26.20	$1.45	1,504,129.0	-4.68%
2024-05	$27.91	$26.29	$1.62	2,893,766.0	+4.39%
2024-04	$26.65	$25.24	$1.41	5,790,100.0	+1.11%
2024-03	$26.18	$24.93	$1.26	1,402,524.0	+4.44%
2024-02	$25.22	$24.09	$1.13	3,438,227.0	+1.32%
2024-01	$25.19	$23.99	$1.20	2,850,096.0	-1.79%

Franklin Ftse United Kingdom Etf Storia dei prezzi delle azioni (FLGB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$25.53	$24.48	$1.05	9,431,317.0	+2.53%
2023-11	$24.64	$22.96	$1.68	4,273,108.0	+6.63%
2023-10	$24.36	$22.69	$1.67	5,763,554.0	-3.81%
2023-09	$24.76	$23.64	$1.12	1,983,398.0	-1.56%
2023-08	$25.10	$23.60	$1.50	5,688,643.0	-3.69%
2023-07	$25.43	$23.52	$1.91	1,368,610.0	+3.30%
2023-06	$25.34	$23.94	$1.40	3,845,239.0	+1.56%
2023-05	$25.55	$23.89	$1.66	2,156,373.0	-5.67%
2023-04	$25.52	$24.35	$1.17	1,456,609.0	+5.27%
2023-03	$24.52	$22.50	$2.02	5,203,692.0	+0.21%
2023-02	$24.84	$23.88	$0.9599	1,819,757.0	-0.98%
2023-01	$24.77	$22.88	$1.89	4,396,603.0	+6.64%

Franklin Ftse United Kingdom Etf Storia dei prezzi delle azioni (FLGB) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$24.29	$22.51	$1.78	6,128,729.0	-3.42%
2022-11	$23.76	$20.47	$3.29	7,096,133.0	+12.84%
2022-10	$21.23	$19.27	$1.96	3,911,160.0	+7.28%
2022-09	$22.47	$18.98	$3.49	12,136,527.0	-9.73%
2022-08	$23.50	$21.67	$1.83	4,790,253.0	-6.23%
2022-07	$23.15	$21.00	$2.15	4,538,373.0	+3.72%
2022-06	$24.99	$21.69	$3.30	5,820,016.0	-10.27%
2022-05	$25.02	$22.61	$2.41	5,888,220.0	+2.77%
2022-04	$25.77	$23.88	$1.89	2,207,225.0	-4.50%
2022-03	$25.67	$23.02	$2.65	2,693,074.0	-0.32%
2022-02	$26.72	$24.54	$2.18	3,306,166.0	-1.63%
2022-01	$26.51	$24.84	$1.67	6,547,725.0	+1.61%