Franklin Ftse Eurozone Etf (FLEU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Franklin Ftse Eurozone Etf (FLEU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$32.37	$32.12	$0.25	3,889.0	+1.48%
2026-03-24	$31.91	$31.44	$0.47	6,590.0	-0.47%
2026-03-23	$32.38	$31.76	$0.62	12,464.0	+2.93%
2026-03-20	$31.45	$30.96	$0.4854	9,942.0	-3.57%
2026-03-19	$32.36	$31.56	$0.80	13,280.0	+0.05%
2026-03-18	$32.64	$32.22	$0.4238	2,403.0	-1.77%
2026-03-17	$33.03	$32.62	$0.41	4,960.0	+0.42%
2026-03-16	$32.70	$32.38	$0.32	22,299.0	+2.08%
2026-03-13	$32.69	$32.00	$0.69	31,806.0	-1.51%
2026-03-12	$32.76	$32.33	$0.43	14,018.0	-1.99%
2026-03-11	$33.16	$32.97	$0.1915	5,144.0	+0.21%
2026-03-10	$33.66	$33.08	$0.585	10,115.0	+0.00%
2026-03-09	$33.19	$32.06	$1.13	26,553.0	+0.73%
2026-03-06	$32.84	$32.29	$0.5499	14,109.0	-1.24%
2026-03-05	$33.38	$32.86	$0.5199	11,882.0	-1.74%
2026-03-04	$33.90	$33.63	$0.269	12,214.0	+1.38%
2026-03-03	$33.62	$32.24	$1.38	52,072.0	-3.72%
2026-03-02	$34.88	$34.45	$0.4344	16,045.0	-2.53%
2026-02-27	$35.92	$35.50	$0.4199	14,998.0	-0.81%
2026-02-26	$35.96	$35.62	$0.335	6,908.0	-0.05%
2026-02-25	$35.96	$35.70	$0.259	15,237.0	+0.90%
2026-02-24	$35.56	$35.36	$0.20	12,761.0	+0.36%

Franklin Ftse Eurozone Etf Stock (FLEU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Ftse Eurozone Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLEU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Ftse Eurozone Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Ftse Eurozone Etf Storia dei prezzi delle azioni (FLEU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$34.88	$30.96	$3.92	269,785.0	-9.14%
2026-02	$35.96	$34.25	$1.71	292,055.0	+2.98%
2026-01	$35.26	$33.42	$1.84	288,609.0	+3.86%

Franklin Ftse Eurozone Etf Storia dei prezzi delle azioni (FLEU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.45	$32.36	$1.09	151,231.0	+2.74%
2025-11	$33.09	$31.12	$1.97	184,879.0	+0.86%
2025-10	$33.36	$31.63	$1.73	170,375.0	+0.27%
2025-09	$34.32	$30.49	$3.83	391,202.0	+3.28%
2025-08	$32.04	$29.58	$2.46	298,752.0	+3.43%
2025-07	$31.65	$30.05	$1.60	432,355.0	-2.81%
2025-06	$31.03	$29.48	$1.55	562,926.0	+1.79%
2025-05	$31.32	$28.82	$2.50	543,730.0	+4.79%
2025-04	$29.11	$23.50	$5.61	305,709.0	+6.11%
2025-03	$28.95	$27.06	$1.89	286,091.0	+2.02%
2025-02	$27.48	$25.14	$2.34	82,005.0	+4.05%
2025-01	$25.98	$23.72	$2.26	95,602.0	+7.01%

Franklin Ftse Eurozone Etf Storia dei prezzi delle azioni (FLEU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.46	$23.75	$1.71	57,152.0	-2.06%
2024-11	$28.20	$24.10	$4.10	100,297.0	-2.94%
2024-10	$26.61	$25.25	$1.36	54,349.0	-5.54%
2024-09	$27.24	$25.15	$2.09	39,805.0	+1.79%
2024-08	$26.32	$23.64	$2.68	34,149.0	+3.81%
2024-07	$26.20	$24.86	$1.34	65,033.0	+1.55%
2024-06	$26.90	$24.88	$2.02	68,301.0	-6.01%
2024-05	$26.97	$24.91	$2.06	169,216.0	+5.43%
2024-04	$26.27	$24.80	$1.47	26,400.0	-3.43%
2024-03	$26.16	$24.75	$1.41	70,463.0	+3.47%
2024-02	$25.20	$23.87	$1.33	45,062.0	+4.58%
2024-01	$24.48	$23.14	$1.34	55,194.0	-0.71%