Fidelity Low Duration Bond Factor ETF (FLDR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Low Duration Bond Factor ETF (FLDR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$50.05	$49.99	$0.06	142,288.0	+0.03%
2026-10-26	$50.05	$50.00	$0.0499	179,795.0	+0.00%
2026-10-23	$50.10	$49.98	$0.119	213,621.0	-0.02%
2026-10-22	$50.06	$49.97	$0.09	1,402,853.0	+0.16%
2026-10-21	$49.97	$49.94	$0.035	1,180,962.0	+0.04%
2026-10-20	$49.97	$49.93	$0.035	194,861.0	+0.02%
2026-10-19	$49.96	$49.92	$0.0438	231,450.0	-0.12%
2026-10-16	$49.98	$49.92	$0.06	348,454.0	+0.12%
2026-10-15	$49.97	$49.88	$0.085	157,315.0	+0.16%
2026-10-14	$49.88	$49.81	$0.07	206,683.0	-0.02%
2026-10-13	$49.88	$49.82	$0.06	119,259.0	-0.02%
2026-10-12	$49.86	$49.82	$0.0399	224,353.0	+0.02%
2026-10-09	$49.85	$49.80	$0.05	161,962.0	+0.02%
2026-10-08	$49.84	$49.77	$0.07	148,092.0	+0.10%
2026-10-07	$49.80	$49.73	$0.075	127,758.0	-0.02%
2026-10-06	$49.82	$49.74	$0.08	161,535.0	+0.08%
2026-10-05	$49.77	$49.74	$0.0322	236,207.0	-0.01%
2026-10-02	$49.80	$49.74	$0.0572	128,037.0	+0.01%
2026-10-01	$49.79	$49.73	$0.055	626,429.0	+0.02%
2026-09-30	$49.78	$49.74	$0.04	651,755.0	+0.05%
2026-09-29	$49.78	$49.73	$0.055	156,652.0	-0.38%

Fidelity Low Duration Bond Factor ETF Stock (FLDR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Low Duration Bond Factor ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLDR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Low Duration Bond Factor ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Low Duration Bond Factor ETF Storia dei prezzi delle azioni (FLDR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$50.10	$49.73	$0.37	6,191,914.0	+0.57%
2026-09	$50.10	$49.73	$0.368	6,918,505.0	-0.50%
2026-08	$50.20	$49.98	$0.215	6,456,803.0	-0.01%
2026-07	$50.20	$49.96	$0.24	5,555,508.0	-0.21%
2026-06	$50.29	$50.05	$0.2378	10,367,368.0	+0.06%
2026-05	$50.23	$50.02	$0.21	9,497,986.0	+0.08%
2026-04	$50.28	$50.01	$0.27	4,002,868.0	-0.02%
2026-03	$50.33	$49.93	$0.40	7,161,806.0	-0.49%
2026-02	$50.45	$50.19	$0.26	6,339,062.0	+0.18%
2026-01	$50.35	$50.16	$0.1895	5,962,899.0	-0.05%

Fidelity Low Duration Bond Factor ETF Storia dei prezzi delle azioni (FLDR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.40	$49.02	$1.38	4,038,354.0	-0.12%
2025-11	$50.46	$50.23	$0.23	3,560,573.0	+0.00%
2025-10	$50.62	$50.21	$0.41	4,433,943.0	+0.12%
2025-09	$50.48	$50.09	$0.39	4,112,394.0	+0.09%
2025-08	$50.35	$50.11	$0.2405	2,841,187.0	+0.17%
2025-07	$50.28	$49.95	$0.33	2,981,584.0	+0.00%
2025-06	$50.25	$49.94	$0.31	3,675,027.0	+0.18%
2025-05	$50.14	$49.87	$0.27	3,872,562.0	+0.06%
2025-04	$50.28	$49.73	$0.55	5,652,732.0	-0.34%
2025-03	$50.29	$50.07	$0.2198	2,560,743.0	-0.06%
2025-02	$50.31	$49.95	$0.36	2,077,077.0	+0.37%
2025-01	$52.00	$49.88	$2.12	2,506,510.0	+0.07%

Fidelity Low Duration Bond Factor ETF Storia dei prezzi delle azioni (FLDR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.21	$49.89	$0.3238	2,184,631.0	-0.27%
2024-11	$50.24	$49.95	$0.29	2,181,042.0	+0.15%
2024-10	$50.29	$49.98	$0.31	2,541,831.0	-0.44%
2024-09	$50.49	$50.14	$0.35	1,729,025.0	+0.12%
2024-08	$50.45	$49.86	$0.5949	1,969,047.0	+0.16%
2024-07	$50.25	$49.82	$0.43	1,766,629.0	+0.32%
2024-06	$50.20	$49.90	$0.30	1,938,463.0	+0.03%
2024-05	$50.12	$49.75	$0.37	1,985,849.0	+0.30%
2024-04	$50.09	$49.70	$0.39	3,337,169.0	-0.45%
2024-03	$50.12	$49.85	$0.27	2,236,133.0	+0.12%
2024-02	$50.10	$49.83	$0.2697	1,445,300.0	-0.08%
2024-01	$50.07	$49.71	$0.36	1,125,943.0	+0.11%