Fidelity Low Duration Bond Factor ETF (FLDR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Low Duration Bond Factor ETF (FLDR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$50.21	$50.15	$0.06	187,362.0	+0.08%
2026-06-15	$50.20	$50.13	$0.0675	333,640.0	+0.00%
2026-06-12	$50.18	$50.14	$0.04	310,765.0	+0.06%
2026-06-11	$50.16	$50.10	$0.0577	274,828.0	+0.08%
2026-06-10	$50.12	$50.09	$0.03	190,182.0	+0.02%
2026-06-09	$50.11	$50.05	$0.06	126,899.0	+0.04%
2026-06-08	$50.11	$50.06	$0.0499	117,360.0	-0.02%
2026-06-05	$50.12	$50.06	$0.055	175,887.0	-0.04%
2026-06-04	$50.13	$50.08	$0.05	219,545.0	+0.00%
2026-06-03	$50.12	$50.08	$0.038	160,816.0	-0.02%
2026-06-02	$50.12	$50.06	$0.065	296,450.0	+0.04%
2026-06-01	$50.10	$50.06	$0.04	232,077.0	+0.02%
2026-05-29	$50.10	$50.08	$0.025	231,343.0	+0.00%
2026-05-28	$50.10	$50.02	$0.0814	175,055.0	-0.24%
2026-05-27	$50.22	$50.18	$0.04	399,599.0	+0.02%
2026-05-26	$50.23	$50.18	$0.05	259,240.0	+0.06%
2026-05-22	$50.17	$50.11	$0.06	164,114.0	+0.04%
2026-05-21	$50.15	$50.10	$0.0499	119,068.0	+0.01%
2026-05-20	$50.14	$50.09	$0.0532	285,923.0	+0.11%
2026-05-19	$50.11	$50.06	$0.049	532,145.0	-0.01%

Fidelity Low Duration Bond Factor ETF Stock (FLDR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Low Duration Bond Factor ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLDR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Low Duration Bond Factor ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Low Duration Bond Factor ETF Storia dei prezzi delle azioni (FLDR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$50.21	$50.05	$0.16	2,813,173.0	+0.26%
2026-05	$50.23	$50.02	$0.21	9,497,986.0	+0.08%
2026-04	$50.28	$50.01	$0.27	4,002,868.0	-0.02%
2026-03	$50.33	$49.93	$0.40	7,161,806.0	-0.49%
2026-02	$50.45	$50.19	$0.26	6,339,062.0	+0.18%
2026-01	$50.35	$50.16	$0.1895	5,962,899.0	-0.05%

Fidelity Low Duration Bond Factor ETF Storia dei prezzi delle azioni (FLDR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.40	$49.02	$1.38	4,038,354.0	-0.12%
2025-11	$50.46	$50.23	$0.23	3,560,573.0	+0.00%
2025-10	$50.62	$50.21	$0.41	4,433,943.0	+0.12%
2025-09	$50.48	$50.09	$0.39	4,112,394.0	+0.09%
2025-08	$50.35	$50.11	$0.2405	2,841,187.0	+0.17%
2025-07	$50.28	$49.95	$0.33	2,981,584.0	+0.00%
2025-06	$50.25	$49.94	$0.31	3,675,027.0	+0.18%
2025-05	$50.14	$49.87	$0.27	3,872,562.0	+0.06%
2025-04	$50.28	$49.73	$0.55	5,652,732.0	-0.34%
2025-03	$50.29	$50.07	$0.2198	2,560,743.0	-0.06%
2025-02	$50.31	$49.95	$0.36	2,077,077.0	+0.37%
2025-01	$52.00	$49.88	$2.12	2,506,510.0	+0.07%

Fidelity Low Duration Bond Factor ETF Storia dei prezzi delle azioni (FLDR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.21	$49.89	$0.3238	2,184,631.0	-0.27%
2024-11	$50.24	$49.95	$0.29	2,181,042.0	+0.15%
2024-10	$50.29	$49.98	$0.31	2,541,831.0	-0.44%
2024-09	$50.49	$50.14	$0.35	1,729,025.0	+0.12%
2024-08	$50.45	$49.86	$0.5949	1,969,047.0	+0.16%
2024-07	$50.25	$49.82	$0.43	1,766,629.0	+0.32%
2024-06	$50.20	$49.90	$0.30	1,938,463.0	+0.03%
2024-05	$50.12	$49.75	$0.37	1,985,849.0	+0.30%
2024-04	$50.09	$49.70	$0.39	3,337,169.0	-0.45%
2024-03	$50.12	$49.85	$0.27	2,236,133.0	+0.12%
2024-02	$50.10	$49.83	$0.2697	1,445,300.0	-0.08%
2024-01	$50.07	$49.71	$0.36	1,125,943.0	+0.11%