Fidelity Low Duration Bond Etf (FLDB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Low Duration Bond Etf (FLDB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$50.37	$50.23	$0.1394	10,772.0	+0.03%
2026-10-13	$50.32	$50.24	$0.0797	16,671.0	+0.09%
2026-10-12	$50.30	$50.20	$0.10	28,050.0	-0.02%
2026-10-09	$50.31	$50.20	$0.11	23,916.0	+0.02%
2026-10-08	$50.30	$50.24	$0.055	11,780.0	+0.10%
2026-10-07	$50.29	$50.14	$0.1465	148,607.0	+0.01%
2026-10-06	$50.28	$50.10	$0.1799	12,961.0	+0.14%
2026-10-05	$50.15	$50.10	$0.05	24,842.0	+0.05%
2026-10-02	$50.19	$50.08	$0.1099	15,019.0	-0.05%
2026-10-01	$50.19	$50.06	$0.1299	9,450.0	-0.01%
2026-09-30	$50.23	$50.08	$0.1525	11,817.0	+0.01%
2026-09-29	$50.27	$50.09	$0.1799	27,345.0	-0.31%
2026-09-28	$50.34	$50.23	$0.11	61,016.0	-0.02%
2026-09-25	$50.34	$50.25	$0.0898	14,601.0	+0.04%
2026-09-24	$50.32	$50.25	$0.0676	14,638.0	+0.04%
2026-09-23	$50.32	$50.21	$0.11	26,573.0	-0.08%
2026-09-22	$50.34	$50.24	$0.0987	12,070.0	+0.01%
2026-09-21	$50.35	$50.24	$0.11	3,831.0	-0.01%
2026-09-18	$50.44	$50.28	$0.16	47,985.0	+0.01%
2026-09-17	$50.34	$50.27	$0.0696	26,728.0	+0.00%
2026-09-16	$50.34	$50.23	$0.115	25,844.0	+0.04%
2026-09-15	$50.32	$50.21	$0.11	16,027.0	-0.01%

Fidelity Low Duration Bond Etf Stock (FLDB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Low Duration Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLDB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Low Duration Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Low Duration Bond Etf Storia dei prezzi delle azioni (FLDB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$50.37	$50.06	$0.3094	302,068.0	+0.36%
2026-09	$50.44	$50.08	$0.3642	358,379.0	-0.22%
2026-08	$50.50	$50.17	$0.33	173,260.0	-0.04%
2026-07	$50.46	$50.20	$0.26	205,524.0	+0.04%
2026-06	$50.50	$50.15	$0.35	110,427.0	-0.10%
2026-05	$50.49	$50.18	$0.3099	171,466.0	-0.07%
2026-04	$50.51	$50.25	$0.26	117,439.0	+0.01%
2026-03	$50.75	$50.23	$0.52	122,783.0	-0.21%
2026-02	$50.58	$50.25	$0.33	280,708.0	+0.03%
2026-01	$50.58	$50.34	$0.2399	127,634.0	+0.04%

Fidelity Low Duration Bond Etf Storia dei prezzi delle azioni (FLDB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.65	$50.32	$0.33	114,756.0	-0.27%
2025-11	$50.93	$50.43	$0.50	147,169.0	-0.04%
2025-10	$50.90	$50.42	$0.48	119,648.0	-0.03%
2025-09	$50.88	$50.45	$0.43	86,655.0	+0.08%
2025-08	$50.70	$50.48	$0.22	49,436.0	+0.09%
2025-07	$50.67	$50.38	$0.29	78,914.0	+0.01%
2025-06	$50.65	$50.33	$0.32	159,465.0	+0.18%
2025-05	$50.61	$50.29	$0.32	57,227.0	-0.04%
2025-04	$50.65	$50.24	$0.41	70,837.0	+0.14%
2025-03	$50.59	$50.19	$0.395	9,957.0	-0.21%
2025-02	$50.57	$50.32	$0.25	1,549.0	+0.01%
2025-01	$50.54	$50.31	$0.23	2,710.0	+0.14%

Fidelity Low Duration Bond Etf Storia dei prezzi delle azioni (FLDB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.55	$50.30	$0.25	2,206.0	-0.14%
2024-11	$50.63	$50.35	$0.28	3,314.0	-0.07%
2024-10	$50.66	$50.39	$0.27	32,454.0	+0.00%
2024-09	$50.61	$50.36	$0.25	1,387.0	+0.20%
2024-08	$50.64	$50.23	$0.41	19,836.0	+0.12%
2024-07	$50.51	$50.12	$0.39	12,774.0	+0.24%
2024-06	$50.38	$50.17	$0.21	5,826.0	+0.00%
2024-05	$50.36	$50.09	$0.27	4,598.0	+0.10%
2024-04	$50.20	$50.10	$0.10	4,552.0	+0.00%