50.42
price down icon0.13%   -0.065
after-market Dopo l'orario di chiusura: 50.35 -0.075 -0.15%
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Low Duration Bond Etf (FLDB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $50.42 $50.35 $0.075 126.0 -0.13%
2024-11-05 $50.49 $50.49 $0.0001 313.0 +0.11%
2024-11-04 $50.44 $50.44 $0.00 97.00 +0.05%
2024-11-01 $50.48 $50.37 $0.109 1,011.0 -0.08%
2024-10-31 $50.49 $50.39 $0.10 773.0 +0.12%
2024-10-30 $50.39 $50.39 $0.00 85.00 -0.53%
2024-10-29 $50.66 $50.54 $0.12 407.0 +0.24%
2024-10-28 $50.65 $50.54 $0.1099 481.0 -0.08%
2024-10-25 $50.58 $50.54 $0.04 308.0 -0.08%
2024-10-24 $50.62 $50.52 $0.10 342.0 +0.24%
2024-10-23 $50.55 $50.50 $0.0541 638.0 -0.11%
2024-10-22 $50.55 $50.55 $0.00 22.00 -0.09%
2024-10-21 $50.60 $50.50 $0.10 520.0 -0.02%
2024-10-18 $50.61 $50.61 $0.00 107.0 +0.26%
2024-10-17 $50.58 $50.48 $0.10 209.0 -0.10%
2024-10-16 $50.58 $50.48 $0.10 387.0 -0.10%
2024-10-15 $50.58 $50.52 $0.0559 331.0 +0.26%
2024-10-14 $50.55 $50.45 $0.10 155.0 -0.24%
2024-10-11 $50.57 $50.51 $0.0575 656.0 +0.18%
2024-10-10 $50.53 $50.48 $0.05 101.0 -0.08%
2024-10-09 $50.53 $50.52 $0.010 763.0 +0.10%
2024-10-08 $50.51 $50.47 $0.04 314.0 +0.14%

Fidelity Low Duration Bond Etf Stock (FLDB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Low Duration Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLDB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Low Duration Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Low Duration Bond Etf Storia dei prezzi delle azioni (FLDB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.49 $50.35 $0.14 1,673.0 -0.05%
2024-10 $50.66 $50.39 $0.27 32,454.0 +0.00%
2024-09 $50.61 $50.36 $0.25 1,387.0 +0.20%
2024-08 $50.64 $50.23 $0.41 19,836.0 +0.12%
2024-07 $50.51 $50.12 $0.39 12,774.0 +0.24%
2024-06 $50.38 $50.17 $0.21 5,826.0 +0.00%
2024-05 $50.36 $50.09 $0.27 4,598.0 +0.10%
2024-04 $50.20 $50.10 $0.10 4,552.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):