Fold Holdings Inc (FLD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fold Holdings Inc (FLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$0.6393	$0.56	$0.0793	926,117.0	+10.00%
2026-06-16	$0.6617	$0.56	$0.1017	1,494,462.0	-14.62%
2026-06-15	$0.662	$0.5841	$0.0779	1,304,226.0	+12.70%
2026-06-12	$0.6641	$0.5798	$0.0843	1,870,591.0	-13.13%
2026-06-11	$0.6942	$0.562	$0.1322	4,103,844.0	-5.30%
2026-06-10	$1.60	$0.6634	$0.9366	118,747,333.0	+15.59%
2026-06-09	$0.7091	$0.605	$0.1041	217,954.0	-9.72%
2026-06-08	$0.7389	$0.6572	$0.0817	496,318.0	+3.99%
2026-06-05	$0.7645	$0.56	$0.2045	196,476.0	-7.11%
2026-06-04	$0.8385	$0.7019	$0.1366	142,536.0	-3.52%
2026-06-03	$0.8722	$0.7275	$0.1447	189,830.0	-16.38%
2026-06-02	$1.04	$0.86	$0.1804	145,160.0	-8.43%
2026-06-01	$0.9833	$0.93	$0.0533	101,780.0	-1.64%
2026-05-29	$1.03	$0.965	$0.065	123,965.0	-3.05%
2026-05-28	$1.01	$0.9749	$0.0401	139,714.0	-1.36%
2026-05-27	$1.07	$0.9301	$0.1399	187,356.0	-1.46%
2026-05-26	$1.24	$1.02	$0.22	206,319.0	-7.66%
2026-05-22	$1.29	$1.05	$0.2435	277,542.0	-11.20%
2026-05-21	$1.33	$1.19	$0.1368	72,168.0	-1.57%
2026-05-20	$1.27	$1.15	$0.12	60,910.0	+6.28%
2026-05-19	$1.25	$1.19	$0.06	45,375.0	-3.63%

Fold Holdings Inc Stock (FLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fold Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fold Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fold Holdings Inc Storia dei prezzi delle azioni (FLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$1.60	$0.56	$1.04	130,862,744.0	-36.23%
2026-05	$1.66	$0.9301	$0.7299	2,852,459.0	-35.17%
2026-04	$1.73	$1.12	$0.61	2,045,537.0	+12.88%
2026-03	$1.54	$1.00	$0.5389	3,943,060.0	-11.41%
2026-02	$2.13	$1.40	$0.73	2,783,689.0	-23.20%
2026-01	$2.93	$1.81	$1.12	2,687,224.0	-25.67%

Fold Holdings Inc Storia dei prezzi delle azioni (FLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.35	$2.50	$0.849	3,027,583.0	-20.00%
2025-11	$3.60	$2.80	$0.80	2,343,487.0	-7.14%
2025-10	$4.24	$3.48	$0.76	5,332,808.0	-9.33%
2025-09	$4.70	$3.05	$1.64	34,235,782.0	+7.82%
2025-08	$4.50	$3.36	$1.14	5,449,512.0	-15.37%
2025-07	$4.73	$4.03	$0.70	4,197,409.0	+0.00%
2025-06	$5.30	$3.90	$1.40	7,995,435.0	+0.71%
2025-05	$5.54	$3.56	$1.97	8,418,634.0	+8.53%
2025-04	$6.69	$2.51	$4.18	7,071,147.0	-37.58%
2025-03	$8.53	$5.06	$3.47	2,620,899.0	+17.87%
2025-02	$14.00	$5.25	$8.75	2,771,688.0	-52.61%

Fold Holdings Inc Storia dei prezzi delle azioni (FLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.48	$10.94	$0.5411	2,606,029.0	-0.63%
2024-11	$11.45	$10.86	$0.59	3,112,717.0	+2.48%
2024-10	$10.90	$10.77	$0.13	186,719.0	+0.46%
2024-09	$10.98	$10.75	$0.23	643,288.0	-0.28%
2024-08	$11.40	$10.62	$0.7784	324,845.0	+0.00%