Fold Holdings Inc (FLD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fold Holdings Inc (FLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$0.5194	$0.51	$0.0094	31,003.0	+0.84%
2026-10-22	$0.5301	$0.51	$0.0201	69,828.0	-2.07%
2026-10-21	$0.56	$0.51	$0.05	49,952.0	+2.08%
2026-10-20	$0.5199	$0.51	$0.0099	55,294.0	+0.04%
2026-10-19	$0.5199	$0.51	$0.0099	93,520.0	-0.02%
2026-10-16	$0.5391	$0.506	$0.0331	109,016.0	-2.49%
2026-10-15	$0.5733	$0.51	$0.0633	99,974.0	+2.55%
2026-10-14	$0.5552	$0.51	$0.0452	213,535.0	-5.27%
2026-10-13	$0.577	$0.53	$0.047	65,904.0	-0.48%
2026-10-12	$0.5782	$0.53	$0.0482	78,286.0	-8.29%
2026-10-09	$0.60	$0.54	$0.06	179,702.0	+6.83%
2026-10-08	$0.59	$0.52	$0.07	159,489.0	-4.40%
2026-10-07	$0.5866	$0.5201	$0.0665	35,007.0	+0.73%
2026-10-06	$0.5988	$0.569	$0.0298	51,588.0	+2.06%
2026-10-05	$0.5923	$0.53	$0.0623	115,222.0	+3.86%
2026-10-02	$0.5599	$0.5227	$0.0372	101,185.0	+4.60%
2026-10-01	$0.5699	$0.5169	$0.053	63,033.0	-2.84%
2026-09-30	$0.5608	$0.5323	$0.0285	47,176.0	-1.44%
2026-09-29	$0.587	$0.5109	$0.0761	138,144.0	+5.88%
2026-09-28	$0.559	$0.51	$0.049	99,355.0	-4.96%
2026-09-25	$0.569	$0.5337	$0.0353	80,647.0	-1.03%
2026-09-24	$0.5758	$0.5273	$0.0485	57,108.0	-3.02%
2026-09-23	$0.60	$0.55	$0.05	107,211.0	-3.97%

Fold Holdings Inc Stock (FLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fold Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fold Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fold Holdings Inc Storia dei prezzi delle azioni (FLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.60	$0.506	$0.094	1,571,538.0	-3.38%
2026-09	$0.64	$0.45	$0.19	3,750,101.0	+6.55%
2026-08	$0.65	$0.443	$0.207	8,877,339.0	+11.02%
2026-07	$0.5173	$0.3551	$0.1622	4,184,706.0	-0.73%
2026-06	$1.60	$0.4432	$1.16	134,301,603.0	-53.07%
2026-05	$1.66	$0.9301	$0.7299	2,852,459.0	-35.17%
2026-04	$1.73	$1.12	$0.61	2,045,537.0	+12.88%
2026-03	$1.54	$1.00	$0.5389	3,943,060.0	-11.41%
2026-02	$2.13	$1.40	$0.73	2,783,689.0	-23.20%
2026-01	$2.93	$1.81	$1.12	2,687,224.0	-25.67%

Fold Holdings Inc Storia dei prezzi delle azioni (FLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.35	$2.50	$0.849	3,027,583.0	-20.00%
2025-11	$3.60	$2.80	$0.80	2,343,487.0	-7.14%
2025-10	$4.24	$3.48	$0.76	5,332,808.0	-9.33%
2025-09	$4.70	$3.05	$1.64	34,235,782.0	+7.82%
2025-08	$4.50	$3.36	$1.14	5,449,512.0	-15.37%
2025-07	$4.73	$4.03	$0.70	4,197,409.0	+0.00%
2025-06	$5.30	$3.90	$1.40	7,995,435.0	+0.71%
2025-05	$5.54	$3.56	$1.97	8,418,634.0	+8.53%
2025-04	$6.69	$2.51	$4.18	7,071,147.0	-37.58%
2025-03	$8.53	$5.06	$3.47	2,620,899.0	+17.87%
2025-02	$14.00	$5.25	$8.75	2,771,688.0	-52.61%

Fold Holdings Inc Storia dei prezzi delle azioni (FLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.48	$10.94	$0.5411	2,606,029.0	-0.63%
2024-11	$11.45	$10.86	$0.59	3,112,717.0	+2.48%
2024-10	$10.90	$10.77	$0.13	186,719.0	+0.46%
2024-09	$10.98	$10.75	$0.23	643,288.0	-0.28%
2024-08	$11.40	$10.62	$0.7784	324,845.0	+0.00%