Fold Holdings Inc (FLD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fold Holdings Inc (FLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$0.4998	$0.4568	$0.043	115,758.0	+1.92%
2026-07-09	$0.48	$0.434	$0.046	93,313.0	+4.45%
2026-07-08	$0.4653	$0.4281	$0.0372	126,738.0	-3.50%
2026-07-07	$0.489	$0.4415	$0.0475	211,504.0	-4.85%
2026-07-06	$0.4999	$0.475	$0.0249	118,275.0	+1.56%
2026-07-02	$0.5173	$0.4701	$0.0472	171,835.0	-3.62%
2026-07-01	$0.5075	$0.4501	$0.0574	186,408.0	+10.21%
2026-06-30	$0.4827	$0.4432	$0.0395	238,981.0	-3.24%
2026-06-29	$0.5006	$0.46	$0.0406	251,741.0	-5.16%
2026-06-26	$0.5218	$0.4535	$0.0683	911,228.0	+5.74%
2026-06-25	$0.5072	$0.4516	$0.0556	502,729.0	-9.65%
2026-06-24	$0.5718	$0.5052	$0.0666	577,546.0	-10.57%
2026-06-23	$0.5907	$0.553	$0.0377	318,866.0	-0.02%
2026-06-22	$0.5939	$0.5291	$0.0648	743,507.0	+1.46%
2026-06-18	$0.6586	$0.57	$0.0886	820,378.0	-7.47%
2026-06-17	$0.6393	$0.56	$0.0793	926,117.0	+10.00%
2026-06-16	$0.6617	$0.56	$0.1017	1,494,462.0	-14.62%
2026-06-15	$0.662	$0.5841	$0.0779	1,304,226.0	+12.70%
2026-06-12	$0.6641	$0.5798	$0.0843	1,870,591.0	-13.13%

Fold Holdings Inc Stock (FLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fold Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fold Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fold Holdings Inc Storia dei prezzi delle azioni (FLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.5173	$0.4281	$0.0892	1,139,589.0	+5.45%
2026-06	$1.60	$0.4432	$1.16	134,301,603.0	-53.07%
2026-05	$1.66	$0.9301	$0.7299	2,852,459.0	-35.17%
2026-04	$1.73	$1.12	$0.61	2,045,537.0	+12.88%
2026-03	$1.54	$1.00	$0.5389	3,943,060.0	-11.41%
2026-02	$2.13	$1.40	$0.73	2,783,689.0	-23.20%
2026-01	$2.93	$1.81	$1.12	2,687,224.0	-25.67%

Fold Holdings Inc Storia dei prezzi delle azioni (FLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.35	$2.50	$0.849	3,027,583.0	-20.00%
2025-11	$3.60	$2.80	$0.80	2,343,487.0	-7.14%
2025-10	$4.24	$3.48	$0.76	5,332,808.0	-9.33%
2025-09	$4.70	$3.05	$1.64	34,235,782.0	+7.82%
2025-08	$4.50	$3.36	$1.14	5,449,512.0	-15.37%
2025-07	$4.73	$4.03	$0.70	4,197,409.0	+0.00%
2025-06	$5.30	$3.90	$1.40	7,995,435.0	+0.71%
2025-05	$5.54	$3.56	$1.97	8,418,634.0	+8.53%
2025-04	$6.69	$2.51	$4.18	7,071,147.0	-37.58%
2025-03	$8.53	$5.06	$3.47	2,620,899.0	+17.87%
2025-02	$14.00	$5.25	$8.75	2,771,688.0	-52.61%

Fold Holdings Inc Storia dei prezzi delle azioni (FLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.48	$10.94	$0.5411	2,606,029.0	-0.63%
2024-11	$11.45	$10.86	$0.59	3,112,717.0	+2.48%
2024-10	$10.90	$10.77	$0.13	186,719.0	+0.46%
2024-09	$10.98	$10.75	$0.23	643,288.0	-0.28%
2024-08	$11.40	$10.62	$0.7784	324,845.0	+0.00%