Fold Holdings Inc (FLD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fold Holdings Inc (FLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$0.52	$0.464	$0.056	2,406,075.0	+9.81%
2026-08-20	$0.53	$0.4518	$0.0782	261,954.0	-13.12%
2026-08-19	$0.54	$0.4489	$0.0911	734,586.0	+15.56%
2026-08-18	$0.468	$0.4484	$0.0196	105,678.0	-1.10%
2026-08-17	$0.4698	$0.4511	$0.0187	92,900.0	-4.01%
2026-08-14	$0.4897	$0.4647	$0.025	31,782.0	+0.15%
2026-08-13	$0.48	$0.45	$0.03	78,728.0	+2.00%
2026-08-12	$0.4664	$0.443	$0.0234	246,414.0	+3.09%
2026-08-11	$0.477	$0.45	$0.027	170,262.0	-0.27%
2026-08-10	$0.5006	$0.45	$0.0506	116,510.0	-7.88%
2026-08-07	$0.5142	$0.4758	$0.0384	97,242.0	-1.43%
2026-08-06	$0.5278	$0.45	$0.0778	222,094.0	+7.07%
2026-08-05	$0.4899	$0.4502	$0.0397	68,921.0	+3.13%
2026-08-04	$0.489	$0.45	$0.039	172,900.0	-2.45%
2026-08-03	$0.483	$0.4525	$0.0305	96,902.0	+2.53%
2026-07-31	$0.4598	$0.45	$0.0098	79,047.0	-0.35%
2026-07-30	$0.468	$0.447	$0.021	91,149.0	+0.33%
2026-07-29	$0.4595	$0.4439	$0.0156	80,640.0	+0.02%
2026-07-28	$0.4598	$0.45	$0.0098	50,323.0	-0.13%
2026-07-27	$0.47	$0.435	$0.035	110,482.0	+0.11%
2026-07-24	$0.47	$0.44	$0.03	116,589.0	-0.29%

Fold Holdings Inc Stock (FLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fold Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fold Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fold Holdings Inc Storia dei prezzi delle azioni (FLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.54	$0.443	$0.097	7,309,023.0	+10.24%
2026-07	$0.5173	$0.3551	$0.1622	4,184,706.0	-0.73%
2026-06	$1.60	$0.4432	$1.16	134,301,603.0	-53.07%
2026-05	$1.66	$0.9301	$0.7299	2,852,459.0	-35.17%
2026-04	$1.73	$1.12	$0.61	2,045,537.0	+12.88%
2026-03	$1.54	$1.00	$0.5389	3,943,060.0	-11.41%
2026-02	$2.13	$1.40	$0.73	2,783,689.0	-23.20%
2026-01	$2.93	$1.81	$1.12	2,687,224.0	-25.67%

Fold Holdings Inc Storia dei prezzi delle azioni (FLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.35	$2.50	$0.849	3,027,583.0	-20.00%
2025-11	$3.60	$2.80	$0.80	2,343,487.0	-7.14%
2025-10	$4.24	$3.48	$0.76	5,332,808.0	-9.33%
2025-09	$4.70	$3.05	$1.64	34,235,782.0	+7.82%
2025-08	$4.50	$3.36	$1.14	5,449,512.0	-15.37%
2025-07	$4.73	$4.03	$0.70	4,197,409.0	+0.00%
2025-06	$5.30	$3.90	$1.40	7,995,435.0	+0.71%
2025-05	$5.54	$3.56	$1.97	8,418,634.0	+8.53%
2025-04	$6.69	$2.51	$4.18	7,071,147.0	-37.58%
2025-03	$8.53	$5.06	$3.47	2,620,899.0	+17.87%
2025-02	$14.00	$5.25	$8.75	2,771,688.0	-52.61%

Fold Holdings Inc Storia dei prezzi delle azioni (FLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.48	$10.94	$0.5411	2,606,029.0	-0.63%
2024-11	$11.45	$10.86	$0.59	3,112,717.0	+2.48%
2024-10	$10.90	$10.77	$0.13	186,719.0	+0.46%
2024-09	$10.98	$10.75	$0.23	643,288.0	-0.28%
2024-08	$11.40	$10.62	$0.7784	324,845.0	+0.00%