Federated Hermes Mdt Large Cap Value Etf (FLCV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Federated Hermes Mdt Large Cap Value Etf (FLCV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$37.01	$36.81	$0.195	22,963.0	-0.03%
2026-10-13	$37.18	$36.97	$0.2141	13,408.0	+0.01%
2026-10-12	$37.15	$36.94	$0.21	23,337.0	+0.25%
2026-10-09	$36.94	$36.75	$0.1894	31,871.0	+0.68%
2026-10-08	$36.72	$36.39	$0.33	859,518.0	+0.46%
2026-10-07	$36.57	$36.37	$0.20	227,076.0	-0.08%
2026-10-06	$36.60	$36.41	$0.1883	20,393.0	+0.49%
2026-10-05	$36.44	$36.10	$0.34	7,564.0	+0.39%
2026-10-02	$36.24	$36.09	$0.15	11,245.0	+0.46%
2026-10-01	$36.10	$35.83	$0.275	22,115.0	+0.14%
2026-09-30	$36.26	$35.99	$0.265	9,896.0	-0.35%
2026-09-29	$36.28	$36.00	$0.2754	78,905.0	-0.36%
2026-09-28	$36.45	$36.25	$0.20	14,594.0	-0.80%
2026-09-25	$36.56	$36.38	$0.18	23,024.0	+0.62%
2026-09-24	$36.46	$36.27	$0.19	26,943.0	-0.47%
2026-09-23	$36.69	$36.44	$0.255	21,559.0	-0.57%
2026-09-22	$37.02	$36.64	$0.38	199,759.0	-0.52%
2026-09-21	$36.97	$36.69	$0.28	14,441.0	+0.44%
2026-09-18	$36.90	$36.63	$0.27	5,632.0	-0.41%
2026-09-17	$36.90	$36.76	$0.1399	9,588.0	+0.71%
2026-09-16	$36.97	$36.42	$0.55	243,768.0	-0.77%
2026-09-15	$37.13	$36.87	$0.26	8,649.0	-0.71%

Federated Hermes Mdt Large Cap Value Etf Stock (FLCV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Federated Hermes Mdt Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLCV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Federated Hermes Mdt Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Federated Hermes Mdt Large Cap Value Etf Storia dei prezzi delle azioni (FLCV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$37.18	$35.83	$1.35	1,239,490.0	+2.81%
2026-09	$37.90	$35.99	$1.91	1,063,595.0	-3.96%
2026-08	$38.29	$37.09	$1.20	347,356.0	+1.32%
2026-07	$37.06	$35.41	$1.65	1,085,417.0	+3.16%
2026-06	$35.94	$34.36	$1.58	324,369.0	+2.64%
2026-05	$35.03	$33.73	$1.30	232,035.0	+2.24%
2026-04	$34.17	$31.67	$2.50	373,885.0	+8.47%
2026-03	$32.84	$30.78	$2.06	198,833.0	-3.64%
2026-02	$32.82	$31.99	$0.83	160,445.0	+1.65%
2026-01	$32.31	$31.01	$1.30	209,358.0	+3.39%

Federated Hermes Mdt Large Cap Value Etf Storia dei prezzi delle azioni (FLCV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.74	$30.79	$0.95	86,000.0	+1.75%
2025-11	$31.04	$29.60	$1.44	104,330.0	+2.84%
2025-10	$30.81	$29.60	$1.21	985,574.0	-1.01%
2025-09	$30.68	$29.96	$0.7221	122,668.0	+0.64%
2025-08	$30.44	$29.20	$1.24	66,571.0	+1.97%
2025-07	$30.32	$29.32	$1.00	137,123.0	+0.86%
2025-06	$29.46	$28.36	$1.10	168,973.0	+3.22%
2025-05	$28.73	$27.02	$1.71	53,158.0	+5.43%
2025-04	$27.98	$24.09	$3.89	235,807.0	-2.12%
2025-03	$28.65	$26.76	$1.89	72,894.0	-2.96%
2025-02	$28.72	$28.16	$0.5578	214,675.0	+0.29%
2025-01	$28.72	$26.88	$1.84	309,079.0	+4.76%

Federated Hermes Mdt Large Cap Value Etf Storia dei prezzi delle azioni (FLCV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.98	$26.97	$2.01	396,983.0	-6.55%
2024-11	$29.17	$27.05	$2.12	73,112.0	+7.15%
2024-10	$27.76	$26.80	$0.9645	35,618.0	+0.49%
2024-09	$27.01	$25.60	$1.41	3,173.0	+1.73%
2024-08	$26.56	$24.21	$2.35	19,397.0	+0.00%