Franklin Investment Grade Corporate Etf (FLCO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Investment Grade Corporate Etf (FLCO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$21.47	$21.43	$0.04	11,734.0	+0.42%
2026-05-05	$21.38	$21.34	$0.04	31,623.0	+0.28%
2026-05-04	$21.33	$21.25	$0.0834	52,627.0	-0.35%
2026-05-01	$21.41	$21.36	$0.05	86,856.0	-0.12%
2026-04-30	$21.44	$21.39	$0.0494	854,743.0	+0.07%
2026-04-29	$21.48	$21.37	$0.11	29,169.0	-0.35%
2026-04-28	$21.45	$21.42	$0.035	15,545.0	-0.09%
2026-04-27	$21.52	$21.46	$0.06	17,713.0	-0.26%
2026-04-24	$21.54	$21.48	$0.06	18,486.0	+0.12%
2026-04-23	$21.58	$21.46	$0.1199	23,047.0	-0.21%
2026-04-22	$21.59	$21.54	$0.05	27,614.0	+0.15%
2026-04-21	$21.57	$21.52	$0.055	44,229.0	-0.31%
2026-04-20	$21.59	$21.55	$0.0399	33,030.0	-0.02%
2026-04-17	$21.63	$21.59	$0.045	24,913.0	+0.44%
2026-04-16	$21.57	$21.48	$0.085	41,970.0	-0.35%
2026-04-15	$21.59	$21.53	$0.0596	58,748.0	+0.00%
2026-04-14	$21.58	$21.52	$0.06	27,580.0	+0.28%
2026-04-13	$21.52	$21.43	$0.09	31,798.0	+0.28%
2026-04-10	$21.49	$21.44	$0.05	37,795.0	-0.14%
2026-04-09	$21.52	$21.43	$0.0872	36,128.0	+0.02%
2026-04-08	$21.56	$21.45	$0.115	15,455.0	+0.28%
2026-04-07	$21.42	$21.30	$0.119	48,784.0	+0.10%

Franklin Investment Grade Corporate Etf Stock (FLCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Investment Grade Corporate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Investment Grade Corporate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Investment Grade Corporate Etf Storia dei prezzi delle azioni (FLCO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$21.47	$21.25	$0.2234	194,574.0	+0.23%
2026-04	$21.63	$21.30	$0.33	1,552,365.0	-0.12%
2026-03	$21.78	$21.17	$0.61	3,660,808.0	-2.01%
2026-02	$21.92	$21.57	$0.35	3,063,783.0	+0.69%
2026-01	$21.79	$21.54	$0.25	1,470,347.0	+0.28%

Franklin Investment Grade Corporate Etf Storia dei prezzi delle azioni (FLCO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.83	$21.56	$0.27	1,061,230.0	-0.90%
2025-11	$21.93	$21.62	$0.3054	1,407,271.0	+0.30%
2025-10	$22.10	$21.77	$0.3249	4,909,894.0	-0.21%
2025-09	$22.02	$21.40	$0.62	1,181,650.0	+1.34%
2025-08	$21.68	$21.49	$0.19	1,506,363.0	+0.42%
2025-07	$21.56	$21.24	$0.32	1,229,578.0	-0.39%
2025-06	$21.59	$21.08	$0.515	793,056.0	+1.24%
2025-05	$21.32	$20.90	$0.42	989,318.0	-0.05%
2025-04	$21.55	$20.59	$0.9548	2,622,603.0	-0.40%
2025-03	$21.55	$21.18	$0.37	1,024,860.0	-0.44%
2025-02	$21.56	$21.02	$0.54	1,152,734.0	+1.56%
2025-01	$21.28	$20.80	$0.48	996,714.0	+0.44%

Franklin Investment Grade Corporate Etf Storia dei prezzi delle azioni (FLCO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.74	$20.99	$0.7476	974,623.0	-2.58%
2024-11	$21.69	$21.22	$0.47	877,606.0	+1.00%
2024-10	$22.14	$21.42	$0.7212	9,220,476.0	-2.83%
2024-09	$22.25	$21.75	$0.4989	9,258,673.0	+1.35%
2024-08	$21.96	$21.41	$0.55	938,185.0	+1.44%
2024-07	$21.50	$20.93	$0.565	1,397,016.0	+1.80%
2024-06	$21.31	$21.00	$0.31	1,032,495.0	+0.19%
2024-05	$21.17	$20.68	$0.49	1,124,931.0	+1.66%
2024-04	$21.20	$20.60	$0.60	1,291,488.0	-2.93%
2024-03	$21.40	$21.02	$0.385	1,579,170.0	+0.76%
2024-02	$21.68	$21.08	$0.60	15,116,905.0	-1.85%
2024-01	$21.65	$21.29	$0.3586	1,585,507.0	-0.30%