Franklin Investment Grade Corporate Etf (FLCO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Investment Grade Corporate Etf (FLCO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$21.01	$20.96	$0.05	155,856.0	-0.19%
2026-07-30	$21.05	$20.96	$0.09	35,475.0	+0.21%
2026-07-29	$21.07	$20.98	$0.085	33,779.0	-0.47%
2026-07-28	$21.10	$21.05	$0.055	28,093.0	+0.24%
2026-07-27	$21.05	$21.01	$0.0384	34,518.0	+0.18%
2026-07-24	$21.03	$20.99	$0.0379	25,829.0	+0.05%
2026-07-23	$21.00	$20.97	$0.03	44,832.0	-0.31%
2026-07-22	$21.10	$21.04	$0.0558	939,553.0	-0.16%
2026-07-21	$21.10	$21.07	$0.03	37,164.0	-0.24%
2026-07-20	$21.18	$21.12	$0.065	40,995.0	-0.31%
2026-07-17	$21.22	$21.18	$0.04	48,601.0	+0.07%
2026-07-16	$21.20	$21.16	$0.04	48,805.0	-0.09%
2026-07-15	$21.22	$21.16	$0.06	42,321.0	+0.30%
2026-07-14	$21.15	$21.09	$0.06	38,512.0	+0.24%
2026-07-13	$21.17	$21.08	$0.0893	30,087.0	-0.42%
2026-07-10	$21.22	$21.17	$0.0545	22,162.0	-0.26%
2026-07-09	$21.26	$21.20	$0.06	19,344.0	+0.19%
2026-07-08	$21.22	$21.17	$0.0499	48,028.0	-0.20%
2026-07-07	$21.30	$21.23	$0.07	35,006.0	-0.53%
2026-07-06	$21.35	$21.33	$0.0242	47,528.0	+0.02%

Franklin Investment Grade Corporate Etf Stock (FLCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Investment Grade Corporate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Investment Grade Corporate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Investment Grade Corporate Etf Storia dei prezzi delle azioni (FLCO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$21.38	$20.96	$0.4199	1,989,276.0	-2.10%
2026-06	$21.55	$21.25	$0.3002	1,144,550.0	-0.16%
2026-05	$21.52	$21.09	$0.43	1,029,623.0	+0.37%
2026-04	$21.63	$21.30	$0.33	1,552,365.0	-0.12%
2026-03	$21.78	$21.17	$0.61	3,660,808.0	-2.01%
2026-02	$21.92	$21.57	$0.35	3,063,783.0	+0.69%
2026-01	$21.79	$21.54	$0.25	1,470,347.0	+0.28%

Franklin Investment Grade Corporate Etf Storia dei prezzi delle azioni (FLCO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.83	$21.56	$0.27	1,061,230.0	-0.90%
2025-11	$21.93	$21.62	$0.3054	1,407,271.0	+0.30%
2025-10	$22.10	$21.77	$0.3249	4,909,894.0	-0.21%
2025-09	$22.02	$21.40	$0.62	1,181,650.0	+1.34%
2025-08	$21.68	$21.49	$0.19	1,506,363.0	+0.42%
2025-07	$21.56	$21.24	$0.32	1,229,578.0	-0.39%
2025-06	$21.59	$21.08	$0.515	793,056.0	+1.24%
2025-05	$21.32	$20.90	$0.42	989,318.0	-0.05%
2025-04	$21.55	$20.59	$0.9548	2,622,603.0	-0.40%
2025-03	$21.55	$21.18	$0.37	1,024,860.0	-0.44%
2025-02	$21.56	$21.02	$0.54	1,152,734.0	+1.56%
2025-01	$21.28	$20.80	$0.48	996,714.0	+0.44%

Franklin Investment Grade Corporate Etf Storia dei prezzi delle azioni (FLCO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.74	$20.99	$0.7476	974,623.0	-2.58%
2024-11	$21.69	$21.22	$0.47	877,606.0	+1.00%
2024-10	$22.14	$21.42	$0.7212	9,220,476.0	-2.83%
2024-09	$22.25	$21.75	$0.4989	9,258,673.0	+1.35%
2024-08	$21.96	$21.41	$0.55	938,185.0	+1.44%
2024-07	$21.50	$20.93	$0.565	1,397,016.0	+1.80%
2024-06	$21.31	$21.00	$0.31	1,032,495.0	+0.19%
2024-05	$21.17	$20.68	$0.49	1,124,931.0	+1.66%
2024-04	$21.20	$20.60	$0.60	1,291,488.0	-2.93%
2024-03	$21.40	$21.02	$0.385	1,579,170.0	+0.76%
2024-02	$21.68	$21.08	$0.60	15,116,905.0	-1.85%
2024-01	$21.65	$21.29	$0.3586	1,585,507.0	-0.30%