loading

Storico Dei Prezzi Delle Azioni Di Franklin Investment Grade Corporate Etf (FLCO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $21.46 $21.41 $0.045 25,001.0 -0.14%
2025-07-23 $21.45 $21.42 $0.0281 4,516.0 -0.12%
2025-07-22 $21.48 $21.44 $0.04 33,676.0 +0.16%
2025-07-21 $21.50 $21.44 $0.06 36,011.0 +0.33%
2025-07-18 $21.38 $21.34 $0.0399 40,377.0 +0.19%
2025-07-17 $21.34 $21.30 $0.043 37,217.0 +0.14%
2025-07-16 $21.32 $21.24 $0.085 41,462.0 +0.21%
2025-07-15 $21.32 $21.25 $0.07 13,565.0 -0.33%
2025-07-14 $21.33 $21.29 $0.04 27,955.0 -0.07%
2025-07-11 $21.39 $21.31 $0.0783 18,256.0 -0.42%
2025-07-10 $21.44 $21.37 $0.07 43,467.0 +0.00%
2025-07-09 $21.43 $21.34 $0.0881 43,812.0 +0.47%
2025-07-08 $21.33 $21.30 $0.0307 60,113.0 -0.19%
2025-07-07 $21.45 $21.34 $0.115 109,439.0 -0.42%
2025-07-03 $21.49 $21.45 $0.045 25,250.0 -0.23%
2025-07-02 $21.51 $21.45 $0.065 38,830.0 -0.05%
2025-07-01 $21.53 $21.47 $0.0553 114,762.0 -0.30%
2025-06-30 $21.59 $21.51 $0.0835 177,888.0 +0.49%
2025-06-27 $21.54 $21.46 $0.0707 9,166.0 -0.19%
2025-06-26 $21.52 $21.43 $0.09 63,941.0 +0.33%
2025-06-25 $21.45 $21.39 $0.055 31,338.0 -0.09%
2025-06-24 $21.48 $21.35 $0.13 54,805.0 +0.44%

Franklin Investment Grade Corporate Etf Stock (FLCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Investment Grade Corporate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Investment Grade Corporate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Investment Grade Corporate Etf Storia dei prezzi delle azioni (FLCO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $21.53 $21.24 $0.29 713,709.0 -0.76%
2025-06 $21.59 $21.08 $0.515 793,056.0 +1.24%
2025-05 $21.32 $20.90 $0.42 989,318.0 -0.05%
2025-04 $21.55 $20.59 $0.9548 2,622,603.0 -0.40%
2025-03 $21.55 $21.18 $0.37 1,024,860.0 -0.44%
2025-02 $21.56 $21.02 $0.54 1,152,734.0 +1.56%
2025-01 $21.28 $20.80 $0.48 996,714.0 +0.44%

Franklin Investment Grade Corporate Etf Storia dei prezzi delle azioni (FLCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.74 $20.99 $0.7476 974,623.0 -2.58%
2024-11 $21.69 $21.22 $0.47 877,606.0 +1.00%
2024-10 $22.14 $21.42 $0.7212 9,220,476.0 -2.83%
2024-09 $22.25 $21.75 $0.4989 9,258,673.0 +1.35%
2024-08 $21.96 $21.41 $0.55 938,185.0 +1.44%
2024-07 $21.50 $20.93 $0.565 1,397,016.0 +1.80%
2024-06 $21.31 $21.00 $0.31 1,032,495.0 +0.19%
2024-05 $21.17 $20.68 $0.49 1,124,931.0 +1.66%
2024-04 $21.20 $20.60 $0.60 1,291,488.0 -2.93%
2024-03 $21.40 $21.02 $0.385 1,579,170.0 +0.76%
2024-02 $21.68 $21.08 $0.60 15,116,905.0 -1.85%
2024-01 $21.65 $21.29 $0.3586 1,585,507.0 -0.30%

Franklin Investment Grade Corporate Etf Storia dei prezzi delle azioni (FLCO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.77 $20.84 $0.93 1,349,342.0 +3.56%
2023-11 $21.01 $19.82 $1.19 983,479.0 +5.34%
2023-10 $20.25 $19.68 $0.5709 6,133,595.0 -2.11%
2023-09 $20.86 $20.18 $0.68 557,665.0 -3.17%
2023-08 $21.04 $20.48 $0.56 733,251.0 -1.22%
2023-07 $21.30 $20.79 $0.51 833,304.0 -0.09%
2023-06 $21.24 $20.96 $0.2832 677,483.0 +0.10%
2023-05 $21.49 $20.92 $0.5699 430,954.0 -1.63%
2023-04 $21.63 $21.31 $0.3226 354,039.0 +0.35%
2023-03 $21.48 $20.80 $0.6836 777,295.0 +2.02%
2023-02 $22.04 $20.96 $1.08 374,020.0 -3.40%
2023-01 $21.88 $20.98 $0.90 733,835.0 +4.41%
exchange_traded_fund VTV
$180.08
price down icon 0.27%
exchange_traded_fund VUG
$452.88
price up icon 0.56%
exchange_traded_fund IJH
$63.86
price down icon 0.82%
exchange_traded_fund EFA
$91.03
price down icon 0.55%
exchange_traded_fund IWF
$438.39
price up icon 0.42%
exchange_traded_fund QQQ
$565.79
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):