22.32
price down icon1.61%   -0.365
after-market Dopo l'orario di chiusura: 22.83 0.505 +2.26%
loading

Storico Dei Prezzi Delle Azioni Di Franklin Ftse China Etf (FLCH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $22.43 $22.25 $0.1801 80,728.0 -1.61%
2025-07-31 $22.75 $22.57 $0.1754 21,487.0 -0.70%
2025-07-30 $23.03 $22.80 $0.23 104,148.0 -1.25%
2025-07-29 $23.34 $23.11 $0.23 42,267.0 +0.09%
2025-07-28 $23.27 $23.12 $0.145 53,896.0 -0.43%
2025-07-25 $23.23 $23.11 $0.115 44,794.0 -0.30%
2025-07-24 $23.40 $23.27 $0.13 51,121.0 -0.04%
2025-07-23 $23.34 $23.30 $0.04 202,070.0 +0.83%
2025-07-22 $23.11 $22.92 $0.19 25,938.0 +1.37%
2025-07-21 $22.91 $22.69 $0.2197 48,396.0 +0.56%
2025-07-18 $22.81 $22.63 $0.18 259,836.0 +0.93%
2025-07-17 $22.46 $22.23 $0.2304 36,986.0 +0.90%
2025-07-16 $22.30 $22.11 $0.185 37,272.0 -0.22%
2025-07-15 $22.38 $22.12 $0.26 247,032.0 +1.59%
2025-07-14 $21.96 $21.86 $0.10 49,881.0 +1.08%
2025-07-11 $21.81 $21.71 $0.10 39,990.0 +0.12%
2025-07-10 $21.73 $21.58 $0.1549 16,761.0 +0.60%
2025-07-09 $21.63 $21.49 $0.14 69,446.0 -0.78%
2025-07-08 $21.81 $21.71 $0.1033 107,522.0 +0.74%
2025-07-07 $21.68 $21.52 $0.1577 28,112.0 +0.14%
2025-07-03 $21.62 $21.51 $0.107 23,929.0 -0.32%

Franklin Ftse China Etf Stock (FLCH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Ftse China Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Ftse China Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Ftse China Etf Storia dei prezzi delle azioni (FLCH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $22.43 $22.25 $0.1801 80,728.0 +0.00%
2025-07 $23.40 $21.49 $1.91 1,700,577.0 +2.86%
2025-06 $22.04 $20.76 $1.27 924,275.0 +4.70%
2025-05 $21.75 $20.13 $1.62 1,374,857.0 +2.52%
2025-04 $21.47 $17.59 $3.88 2,090,733.0 -5.34%
2025-03 $22.93 $20.57 $2.36 2,086,745.0 +2.35%
2025-02 $22.00 $18.68 $3.32 1,219,643.0 +9.83%
2025-01 $19.49 $17.28 $2.21 774,983.0 +3.27%

Franklin Ftse China Etf Storia dei prezzi delle azioni (FLCH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.60 $18.48 $2.12 925,030.0 -0.85%
2024-11 $20.79 $18.22 $2.57 949,132.0 -3.75%
2024-10 $23.68 $18.90 $4.78 3,575,584.0 -3.28%
2024-09 $20.79 $15.77 $5.02 1,426,614.0 +22.66%
2024-08 $16.90 $15.77 $1.13 327,298.0 +0.35%
2024-07 $17.44 $16.01 $1.43 626,643.0 -1.37%
2024-06 $17.54 $16.52 $1.02 715,455.0 -3.97%
2024-05 $18.73 $16.51 $2.22 1,329,064.0 +4.48%
2024-04 $16.80 $15.45 $1.35 2,588,806.0 +4.63%
2024-03 $16.28 $15.25 $1.03 603,274.0 +2.07%
2024-02 $15.90 $14.23 $1.67 1,018,345.0 +6.62%
2024-01 $15.88 $14.13 $1.75 1,352,806.0 -9.66%

Franklin Ftse China Etf Storia dei prezzi delle azioni (FLCH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.64 $15.33 $1.31 1,852,734.0 -4.28%
2023-11 $17.67 $16.32 $1.35 644,239.0 +2.08%
2023-10 $17.48 $16.01 $1.47 383,800.0 -3.88%
2023-09 $18.18 $16.82 $1.37 417,657.0 -3.53%
2023-08 $19.26 $16.91 $2.35 1,166,775.0 -9.46%
2023-07 $19.61 $17.27 $2.34 670,426.0 +11.17%
2023-06 $18.95 $17.10 $1.85 289,325.0 +2.86%
2023-05 $18.98 $16.86 $2.12 415,749.0 -9.04%
2023-04 $19.71 $18.17 $1.54 245,480.0 -4.27%
2023-03 $19.89 $18.20 $1.69 1,266,564.0 +3.91%
2023-02 $21.71 $18.75 $2.96 945,167.0 -10.72%
2023-01 $22.18 $19.18 $3.00 1,031,410.0 +13.37%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):