loading

Storico Dei Prezzi Delle Azioni Di Franklin Ftse China Etf (FLCH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $20.27 $19.34 $0.935 92,929.0 -7.30%
2025-04-03 $21.15 $20.86 $0.2899 135,378.0 -0.91%
2025-04-02 $21.42 $21.21 $0.21 38,012.0 -0.64%
2025-04-01 $21.47 $21.27 $0.1971 67,324.0 +0.28%
2025-03-31 $21.39 $21.16 $0.23 82,989.0 -0.28%
2025-03-28 $21.57 $21.34 $0.23 62,778.0 -2.19%
2025-03-27 $21.96 $21.67 $0.295 57,342.0 +1.35%
2025-03-26 $21.73 $21.50 $0.2298 260,289.0 +0.27%
2025-03-25 $21.80 $21.54 $0.2555 74,461.0 -1.01%
2025-03-24 $21.93 $21.74 $0.19 74,012.0 +0.14%
2025-03-21 $21.83 $21.58 $0.2459 84,340.0 -1.88%
2025-03-20 $22.25 $22.01 $0.2433 111,894.0 -2.65%
2025-03-19 $22.93 $22.65 $0.28 84,805.0 -0.13%
2025-03-18 $22.90 $22.70 $0.195 143,412.0 -0.52%
2025-03-17 $22.93 $22.34 $0.59 117,777.0 +2.41%
2025-03-14 $22.44 $22.23 $0.2056 68,473.0 +2.76%
2025-03-13 $21.81 $21.39 $0.42 34,432.0 +0.28%
2025-03-12 $21.74 $21.49 $0.25 51,313.0 -0.23%
2025-03-11 $21.91 $21.58 $0.3299 51,713.0 +1.54%
2025-03-10 $21.70 $21.31 $0.39 115,661.0 -2.77%
2025-03-07 $22.25 $21.92 $0.3205 52,313.0 -0.18%
2025-03-06 $22.38 $21.96 $0.415 150,070.0 +0.68%
2025-03-05 $22.00 $21.36 $0.6399 186,867.0 +4.73%

Franklin Ftse China Etf Stock (FLCH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Ftse China Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Ftse China Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Ftse China Etf Storia dei prezzi delle azioni (FLCH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $21.47 $19.34 $2.13 333,643.0 -8.47%
2025-03 $22.93 $20.57 $2.36 2,086,745.0 +2.35%
2025-02 $22.00 $18.68 $3.32 1,219,643.0 +9.83%
2025-01 $19.49 $17.28 $2.21 774,983.0 +3.27%

Franklin Ftse China Etf Storia dei prezzi delle azioni (FLCH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.60 $18.48 $2.12 925,030.0 -0.85%
2024-11 $20.79 $18.22 $2.57 949,132.0 -3.75%
2024-10 $23.68 $18.90 $4.78 3,575,584.0 -3.28%
2024-09 $20.79 $15.77 $5.02 1,426,614.0 +22.66%
2024-08 $16.90 $15.77 $1.13 327,298.0 +0.35%
2024-07 $17.44 $16.01 $1.43 626,643.0 -1.37%
2024-06 $17.54 $16.52 $1.02 715,455.0 -3.97%
2024-05 $18.73 $16.51 $2.22 1,329,064.0 +4.48%
2024-04 $16.80 $15.45 $1.35 2,588,806.0 +4.63%
2024-03 $16.28 $15.25 $1.03 603,274.0 +2.07%
2024-02 $15.90 $14.23 $1.67 1,018,345.0 +6.62%
2024-01 $15.88 $14.13 $1.75 1,352,806.0 -9.66%

Franklin Ftse China Etf Storia dei prezzi delle azioni (FLCH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.64 $15.33 $1.31 1,852,734.0 -4.28%
2023-11 $17.67 $16.32 $1.35 644,239.0 +2.08%
2023-10 $17.48 $16.01 $1.47 383,800.0 -3.88%
2023-09 $18.18 $16.82 $1.37 417,657.0 -3.53%
2023-08 $19.26 $16.91 $2.35 1,166,775.0 -9.46%
2023-07 $19.61 $17.27 $2.34 670,426.0 +11.17%
2023-06 $18.95 $17.10 $1.85 289,325.0 +2.86%
2023-05 $18.98 $16.86 $2.12 415,749.0 -9.04%
2023-04 $19.71 $18.17 $1.54 245,480.0 -4.27%
2023-03 $19.89 $18.20 $1.69 1,266,564.0 +3.91%
2023-02 $21.71 $18.75 $2.96 945,167.0 -10.72%
2023-01 $22.18 $19.18 $3.00 1,031,410.0 +13.37%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Capitalizzazione:     |  Volume (24 ore):