Franklin Ftse China Etf (FLCH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Ftse China Etf (FLCH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$21.70	$21.59	$0.1062	28,950.0	+0.51%
2026-08-13	$21.77	$21.54	$0.225	50,951.0	-1.69%
2026-08-12	$21.98	$21.88	$0.105	26,057.0	-0.63%
2026-08-11	$22.16	$22.05	$0.11	35,181.0	-2.22%
2026-08-10	$22.55	$22.35	$0.1954	48,310.0	+0.76%
2026-08-07	$22.42	$22.31	$0.11	39,810.0	+0.95%
2026-08-06	$22.18	$22.04	$0.14	30,020.0	-0.18%
2026-08-05	$22.39	$22.17	$0.2204	31,919.0	-0.05%
2026-08-04	$22.27	$22.03	$0.235	132,434.0	+0.27%
2026-08-03	$22.23	$22.13	$0.10	47,703.0	+0.32%
2026-07-31	$22.16	$21.96	$0.1999	36,528.0	+0.09%
2026-07-30	$22.07	$21.83	$0.2396	30,634.0	+1.10%
2026-07-29	$22.08	$21.71	$0.37	76,334.0	+0.97%
2026-07-28	$21.66	$21.46	$0.195	134,494.0	+0.23%
2026-07-27	$21.60	$21.42	$0.18	81,960.0	+1.60%
2026-07-24	$21.29	$21.14	$0.1502	50,377.0	-0.33%
2026-07-23	$21.47	$21.23	$0.24	35,041.0	-0.36%
2026-07-22	$21.49	$21.36	$0.1299	47,985.0	-1.17%
2026-07-21	$21.64	$21.42	$0.22	1,143,093.0	+0.89%
2026-07-20	$21.63	$21.44	$0.19	139,260.0	+1.99%
2026-07-17	$21.04	$20.91	$0.135	155,636.0	-2.50%
2026-07-16	$21.72	$21.56	$0.16	53,618.0	-0.27%
2026-07-15	$21.66	$21.44	$0.22	59,140.0	+2.13%

Franklin Ftse China Etf Stock (FLCH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Ftse China Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Ftse China Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Ftse China Etf Storia dei prezzi delle azioni (FLCH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$22.55	$21.54	$1.01	471,335.0	-1.99%
2026-07	$22.16	$20.26	$1.90	3,469,433.0	+8.22%
2026-06	$23.02	$20.01	$3.01	1,796,341.0	-7.15%
2026-05	$23.95	$21.77	$2.17	2,911,247.0	-4.53%
2026-04	$23.83	$22.04	$1.79	2,169,169.0	+2.86%
2026-03	$23.73	$21.95	$1.79	3,880,706.0	-5.53%
2026-02	$24.75	$23.59	$1.16	2,385,737.0	-4.03%
2026-01	$25.58	$24.33	$1.25	2,968,345.0	+3.76%

Franklin Ftse China Etf Storia dei prezzi delle azioni (FLCH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.84	$23.76	$1.08	4,062,899.0	-2.60%
2025-11	$25.90	$23.80	$2.10	1,539,507.0	-1.99%
2025-10	$26.51	$24.18	$2.33	3,442,583.0	-3.31%
2025-09	$26.12	$23.70	$2.42	3,875,435.0	+7.39%
2025-08	$24.53	$22.25	$2.28	1,869,850.0	+6.74%
2025-07	$23.40	$21.49	$1.91	1,619,849.0	+4.54%
2025-06	$22.04	$20.76	$1.27	924,275.0	+4.70%
2025-05	$21.75	$20.13	$1.62	1,374,857.0	+2.52%
2025-04	$21.47	$17.59	$3.88	2,090,733.0	-5.34%
2025-03	$22.93	$20.57	$2.36	2,086,745.0	+2.35%
2025-02	$22.00	$18.68	$3.32	1,219,643.0	+9.83%
2025-01	$19.49	$17.28	$2.21	774,983.0	+3.27%

Franklin Ftse China Etf Storia dei prezzi delle azioni (FLCH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.60	$18.48	$2.12	925,030.0	-0.85%
2024-11	$20.79	$18.22	$2.57	949,132.0	-3.75%
2024-10	$23.68	$18.90	$4.78	3,575,584.0	-3.28%
2024-09	$20.79	$15.77	$5.02	1,426,614.0	+22.66%
2024-08	$16.90	$15.77	$1.13	327,298.0	+0.35%
2024-07	$17.44	$16.01	$1.43	626,643.0	-1.37%
2024-06	$17.54	$16.52	$1.02	715,455.0	-3.97%
2024-05	$18.73	$16.51	$2.22	1,329,064.0	+4.48%
2024-04	$16.80	$15.45	$1.35	2,588,806.0	+4.63%
2024-03	$16.28	$15.25	$1.03	603,274.0	+2.07%
2024-02	$15.90	$14.23	$1.67	1,018,345.0	+6.62%
2024-01	$15.88	$14.13	$1.75	1,352,806.0	-9.66%