Federated Hermes Mdt Large Cap Growth Etf (FLCG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Federated Hermes Mdt Large Cap Growth Etf (FLCG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$35.93	$35.48	$0.455	14,365.0	-1.72%
2026-10-13	$36.11	$35.89	$0.22	145,925.0	-0.14%
2026-10-12	$36.50	$36.10	$0.4039	29,645.0	-0.63%
2026-10-09	$36.40	$36.19	$0.2113	14,423.0	+0.80%
2026-10-08	$36.43	$35.97	$0.46	720,780.0	-0.99%
2026-10-07	$36.47	$36.19	$0.28	96,923.0	-0.41%
2026-10-06	$36.73	$36.60	$0.1307	53,837.0	+0.52%
2026-10-05	$36.46	$36.11	$0.35	105,309.0	+1.03%
2026-10-02	$36.27	$35.99	$0.2835	85,589.0	+0.84%
2026-10-01	$35.83	$35.50	$0.33	31,256.0	+0.42%
2026-09-30	$35.92	$35.60	$0.32	16,980.0	+0.11%
2026-09-29	$35.84	$35.45	$0.39	84,488.0	-0.14%
2026-09-28	$35.80	$35.52	$0.285	21,369.0	-0.53%
2026-09-25	$35.84	$35.53	$0.3097	39,605.0	+0.56%
2026-09-24	$35.68	$35.33	$0.3499	55,307.0	-0.06%
2026-09-23	$36.01	$35.51	$0.50	125,547.0	-0.97%
2026-09-22	$36.03	$35.93	$0.1049	26,719.0	+0.08%
2026-09-21	$36.00	$35.52	$0.48	26,902.0	+2.02%
2026-09-18	$35.37	$35.05	$0.325	41,429.0	+0.40%
2026-09-17	$35.18	$34.99	$0.185	44,402.0	+1.47%
2026-09-16	$34.92	$34.40	$0.5277	25,127.0	+0.14%
2026-09-15	$34.84	$34.48	$0.3577	59,924.0	-0.55%

Federated Hermes Mdt Large Cap Growth Etf Stock (FLCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Federated Hermes Mdt Large Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Federated Hermes Mdt Large Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Federated Hermes Mdt Large Cap Growth Etf Storia dei prezzi delle azioni (FLCG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$36.73	$35.48	$1.25	1,298,052.0	-0.31%
2026-09	$36.03	$34.40	$1.64	1,044,871.0	+1.42%
2026-08	$36.02	$33.93	$2.09	1,302,213.0	+3.97%
2026-07	$34.67	$32.52	$2.15	1,605,333.0	+1.35%
2026-06	$35.46	$32.15	$3.31	1,162,888.0	-4.72%
2026-05	$35.01	$33.33	$1.68	1,873,188.0	+5.01%
2026-04	$33.61	$29.77	$3.84	1,855,429.0	+11.34%
2026-03	$31.77	$28.69	$3.08	1,910,143.0	-4.66%
2026-02	$32.61	$30.80	$1.81	869,437.0	-3.08%
2026-01	$33.57	$31.68	$1.89	3,293,776.0	-2.16%

Federated Hermes Mdt Large Cap Growth Etf Storia dei prezzi delle azioni (FLCG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.68	$32.21	$1.47	1,287,680.0	+1.43%
2025-11	$33.71	$31.07	$2.64	1,981,548.0	-1.97%
2025-10	$34.21	$31.77	$2.43	1,136,006.0	+2.70%
2025-09	$32.99	$30.69	$2.30	222,340.0	+4.49%
2025-08	$31.81	$30.41	$1.40	364,467.0	-0.06%
2025-07	$31.84	$29.89	$1.95	657,817.0	+3.53%
2025-06	$30.27	$28.23	$2.04	237,308.0	+6.38%
2025-05	$28.64	$26.34	$2.30	300,552.0	+8.63%
2025-04	$26.30	$22.51	$3.79	714,322.0	+1.30%
2025-03	$28.26	$25.16	$3.10	6,504,869.0	-8.09%
2025-02	$30.43	$27.42	$3.01	75,261.0	-4.36%
2025-01	$29.81	$28.05	$1.76	279,041.0	+3.64%

Federated Hermes Mdt Large Cap Growth Etf Storia dei prezzi delle azioni (FLCG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.58	$28.39	$1.19	61,425.0	+0.01%
2024-11	$28.77	$26.79	$1.98	30,363.0	+6.86%
2024-10	$27.60	$26.34	$1.26	78,742.0	+0.22%
2024-09	$26.73	$24.61	$2.13	452.0	+2.63%
2024-08	$25.99	$23.42	$2.57	6,140.0	+0.00%