27.90
price up icon2.78%   0.7533
after-market Dopo l'orario di chiusura: 27.90 0.0028 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Federated Hermes Mdt Large Cap Growth Etf (FLCG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $27.91 $27.66 $0.25 5,985.0 +2.78%
2024-11-05 $27.16 $27.13 $0.0264 972.0 +1.33%
2024-11-04 $26.87 $26.79 $0.0863 433.0 -0.26%
2024-11-01 $26.91 $26.84 $0.07 2,116.0 +0.47%
2024-10-31 $26.82 $26.73 $0.0904 1,153.0 -2.21%
2024-10-30 $27.34 $27.34 $0.00 4.00 -0.50%
2024-10-29 $27.47 $27.37 $0.106 108.0 +0.82%
2024-10-28 $27.32 $27.25 $0.0684 1,860.0 +0.40%
2024-10-25 $27.19 $27.14 $0.0478 4,000.0 +0.33%
2024-10-24 $27.07 $27.05 $0.0165 338.0 +0.39%
2024-10-23 $27.18 $26.92 $0.26 6,325.0 -1.47%
2024-10-22 $27.35 $27.35 $0.00 0.00 +0.25%
2024-10-21 $27.28 $27.26 $0.0222 111.0 +0.25%
2024-10-18 $27.60 $27.21 $0.3864 33,517.0 +0.41%
2024-10-17 $27.26 $27.10 $0.158 2,007.0 -0.01%
2024-10-16 $27.14 $27.04 $0.1034 9,514.0 -0.11%
2024-10-15 $27.14 $27.12 $0.0185 1,504.0 -0.90%
2024-10-14 $27.38 $27.38 $0.00 2.00 +0.82%
2024-10-11 $27.16 $27.16 $0.00 0.00 +0.39%
2024-10-10 $27.11 $27.01 $0.1016 15,383.0 +0.06%
2024-10-09 $27.04 $26.84 $0.1968 2,239.0 +0.83%
2024-10-08 $26.81 $26.61 $0.2005 599.0 +1.51%

Federated Hermes Mdt Large Cap Growth Etf Stock (FLCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Federated Hermes Mdt Large Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Federated Hermes Mdt Large Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Federated Hermes Mdt Large Cap Growth Etf Storia dei prezzi delle azioni (FLCG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.91 $26.79 $1.12 15,491.0 +4.36%
2024-10 $27.60 $26.34 $1.26 78,742.0 +0.22%
2024-09 $26.73 $24.61 $2.13 452.0 +2.63%
2024-08 $25.99 $23.42 $2.57 6,140.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):