Federated Hermes Mdt Large Cap Growth Etf (FLCG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Federated Hermes Mdt Large Cap Growth Etf (FLCG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-24	$33.52	$33.10	$0.42	22,683.0	+1.18%
2026-04-23	$33.49	$32.83	$0.665	28,725.0	-1.55%
2026-04-22	$33.61	$33.33	$0.2773	58,474.0	+1.63%
2026-04-21	$33.46	$33.01	$0.4491	21,956.0	-0.63%
2026-04-20	$33.35	$33.04	$0.31	62,026.0	-0.12%
2026-04-17	$33.37	$33.14	$0.2302	122,342.0	+1.65%
2026-04-16	$32.96	$32.59	$0.3699	22,607.0	+0.15%
2026-04-15	$32.73	$32.06	$0.67	17,867.0	+2.06%
2026-04-14	$32.07	$31.82	$0.25	37,899.0	+1.58%
2026-04-13	$31.58	$31.05	$0.53	35,486.0	+1.48%
2026-04-10	$31.21	$31.02	$0.1859	24,171.0	+0.10%
2026-04-09	$31.10	$30.71	$0.39	869,243.0	+0.23%
2026-04-08	$31.29	$30.88	$0.41	103,279.0	+2.51%
2026-04-07	$30.28	$29.81	$0.47	86,700.0	-0.10%
2026-04-06	$30.36	$30.16	$0.1988	27,404.0	+0.26%
2026-04-02	$30.20	$29.77	$0.425	155,147.0	+0.03%
2026-04-01	$30.35	$30.09	$0.255	38,232.0	+0.97%
2026-03-31	$29.90	$29.25	$0.65	31,540.0	+3.82%
2026-03-30	$29.11	$28.69	$0.42	142,929.0	-0.38%
2026-03-27	$29.46	$28.89	$0.57	62,907.0	-2.27%
2026-03-26	$30.19	$29.58	$0.61	33,492.0	-2.25%
2026-03-25	$30.57	$30.22	$0.35	32,416.0	+0.56%

Federated Hermes Mdt Large Cap Growth Etf Stock (FLCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Federated Hermes Mdt Large Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Federated Hermes Mdt Large Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Federated Hermes Mdt Large Cap Growth Etf Storia dei prezzi delle azioni (FLCG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$33.61	$29.77	$3.84	1,756,924.0	+11.98%
2026-03	$31.77	$28.69	$3.08	1,910,143.0	-4.66%
2026-02	$32.61	$30.80	$1.81	869,437.0	-3.08%
2026-01	$33.57	$31.68	$1.89	3,293,776.0	-2.16%

Federated Hermes Mdt Large Cap Growth Etf Storia dei prezzi delle azioni (FLCG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.68	$32.21	$1.47	1,287,680.0	+1.43%
2025-11	$33.71	$31.07	$2.64	1,981,548.0	-1.97%
2025-10	$34.21	$31.77	$2.43	1,136,006.0	+2.70%
2025-09	$32.99	$30.69	$2.30	222,340.0	+4.49%
2025-08	$31.81	$30.41	$1.40	364,467.0	-0.06%
2025-07	$31.84	$29.89	$1.95	657,817.0	+3.53%
2025-06	$30.27	$28.23	$2.04	237,308.0	+6.38%
2025-05	$28.64	$26.34	$2.30	300,552.0	+8.63%
2025-04	$26.30	$22.51	$3.79	714,322.0	+1.30%
2025-03	$28.26	$25.16	$3.10	6,504,869.0	-8.09%
2025-02	$30.43	$27.42	$3.01	75,261.0	-4.36%
2025-01	$29.81	$28.05	$1.76	279,041.0	+3.64%

Federated Hermes Mdt Large Cap Growth Etf Storia dei prezzi delle azioni (FLCG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.58	$28.39	$1.19	61,425.0	+0.01%
2024-11	$28.77	$26.79	$1.98	30,363.0	+6.86%
2024-10	$27.60	$26.34	$1.26	78,742.0	+0.22%
2024-09	$26.73	$24.61	$2.13	452.0	+2.63%
2024-08	$25.99	$23.42	$2.57	6,140.0	+0.00%