Scarica l'app Stockscreener
21.04
0.14%
-0.03
Dopo l'orario di chiusura:
21.04
Storico Dei Prezzi Delle Azioni Di Franklin U S Core Bond Etf (FLCB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $21.09 | $21.03 | $0.06 | 178,919.0 | -0.14% |
| 2025-01-02 | $21.19 | $21.04 | $0.155 | 367,454.0 | -0.09% |
| 2024-12-31 | $21.13 | $21.04 | $0.09 | 931,333.0 | +0.00% |
| 2024-12-30 | $21.10 | $21.07 | $0.0289 | 255,244.0 | +0.29% |
| 2024-12-27 | $21.06 | $21.00 | $0.0548 | 147,680.0 | -0.14% |
| 2024-12-26 | $21.06 | $20.96 | $0.095 | 451,166.0 | +0.10% |
| 2024-12-24 | $21.09 | $20.96 | $0.13 | 140,429.0 | +0.14% |
| 2024-12-23 | $21.10 | $20.99 | $0.1087 | 1,141,668.0 | -0.33% |
| 2024-12-20 | $21.18 | $21.07 | $0.115 | 548,516.0 | +0.19% |
| 2024-12-19 | $21.04 | $20.98 | $0.055 | 223,123.0 | -0.26% |
| 2024-12-18 | $21.25 | $21.07 | $0.1808 | 189,426.0 | -0.68% |
| 2024-12-17 | $21.25 | $21.22 | $0.035 | 344,718.0 | +0.00% |
| 2024-12-16 | $21.28 | $21.21 | $0.07 | 172,069.0 | +0.09% |
| 2024-12-13 | $21.27 | $21.21 | $0.06 | 161,326.0 | -0.70% |
| 2024-12-12 | $21.46 | $21.36 | $0.10 | 227,364.0 | -0.47% |
| 2024-12-11 | $21.55 | $21.45 | $0.095 | 200,202.0 | -0.19% |
| 2024-12-10 | $21.52 | $21.47 | $0.0463 | 170,161.0 | -0.09% |
| 2024-12-09 | $21.56 | $21.52 | $0.0399 | 142,170.0 | -0.28% |
| 2024-12-06 | $21.60 | $21.54 | $0.0563 | 116,114.0 | +0.23% |
| 2024-12-05 | $21.60 | $21.48 | $0.115 | 401,275.0 | +0.14% |
Franklin U S Core Bond Etf Stock (FLCB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Core Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Core Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Franklin U S Core Bond Etf Storia dei prezzi delle azioni (FLCB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $21.19 | $21.03 | $0.16 | 725,292.0 | -0.24% |
Franklin U S Core Bond Etf Storia dei prezzi delle azioni (FLCB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.60 | $20.96 | $0.64 | 5,662,681.0 | -2.11% |
| 2024-11 | $21.55 | $21.15 | $0.40 | 5,925,401.0 | +0.72% |
| 2024-10 | $22.05 | $21.32 | $0.7213 | 7,831,130.0 | -2.82% |
| 2024-09 | $22.17 | $21.79 | $0.385 | 22,999,887.0 | +1.06% |
| 2024-08 | $21.96 | $21.52 | $0.4419 | 4,187,852.0 | +1.16% |
| 2024-07 | $21.55 | $20.93 | $0.625 | 7,748,101.0 | +1.89% |
| 2024-06 | $21.35 | $20.97 | $0.38 | 4,231,849.0 | +0.57% |
| 2024-05 | $21.18 | $20.66 | $0.52 | 5,700,751.0 | +1.35% |
| 2024-04 | $21.30 | $20.66 | $0.64 | 4,901,894.0 | -2.86% |
| 2024-03 | $21.42 | $21.10 | $0.318 | 7,089,005.0 | +0.57% |
| 2024-02 | $21.68 | $21.07 | $0.605 | 3,449,021.0 | -1.58% |
| 2024-01 | $21.64 | $21.28 | $0.3599 | 3,728,959.0 | -0.28% |
Franklin U S Core Bond Etf Storia dei prezzi delle azioni (FLCB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.72 | $20.93 | $0.79 | 4,164,720.0 | +3.02% |
| 2023-11 | $21.08 | $20.10 | $0.98 | 2,075,901.0 | +4.25% |
| 2023-10 | $20.50 | $19.97 | $0.53 | 17,000,813.0 | -1.85% |
| 2023-09 | $21.03 | $20.41 | $0.62 | 3,719,252.0 | -2.91% |
| 2023-08 | $21.21 | $20.74 | $0.4684 | 3,043,459.0 | -0.83% |
| 2023-07 | $21.51 | $21.04 | $0.4669 | 8,939,701.0 | -0.46% |
| 2023-06 | $21.55 | $21.30 | $0.2501 | 3,168,679.0 | -0.62% |
| 2023-05 | $21.91 | $21.23 | $0.6774 | 1,852,572.0 | -1.27% |
| 2023-04 | $21.97 | $21.55 | $0.4258 | 1,480,744.0 | +0.33% |
| 2023-03 | $21.94 | $21.52 | $0.42 | 4,287,666.0 | +0.00% |
0.77%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):