Franklin U S Core Bond Etf (FLCB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin U S Core Bond Etf (FLCB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-19	$21.46	$21.35	$0.11	321,773.0	+0.28%
2025-03-18	$21.41	$21.34	$0.07	248,686.0	+0.14%
2025-03-17	$21.42	$21.35	$0.0687	162,207.0	+0.19%
2025-03-14	$21.37	$21.32	$0.049	145,940.0	-0.26%
2025-03-13	$21.39	$21.28	$0.1055	283,039.0	+0.30%
2025-03-12	$21.36	$21.32	$0.045	192,069.0	-0.37%
2025-03-11	$21.47	$21.36	$0.11	395,242.0	-0.47%
2025-03-10	$21.50	$21.42	$0.0793	142,661.0	+0.66%
2025-03-07	$21.46	$21.33	$0.1299	273,250.0	-0.14%
2025-03-06	$21.44	$21.32	$0.1203	197,518.0	-0.05%
2025-03-05	$21.50	$21.39	$0.1098	321,741.0	-0.33%
2025-03-04	$21.47	$21.46	$0.0135	10,886.0	-0.19%
2025-03-03	$21.54	$21.42	$0.115	140,899.0	+0.05%
2025-02-28	$21.55	$21.48	$0.07	555,830.0	+0.23%
2025-02-27	$21.47	$21.43	$0.04	172,017.0	-0.19%
2025-02-26	$21.49	$21.41	$0.0763	122,323.0	+0.19%
2025-02-25	$21.45	$21.40	$0.0463	166,163.0	+0.66%
2025-02-24	$21.33	$21.26	$0.07	157,602.0	+0.09%
2025-02-21	$21.31	$21.21	$0.095	133,511.0	+0.28%
2025-02-20	$21.23	$21.18	$0.05	225,573.0	+0.24%
2025-02-19	$21.18	$21.12	$0.06	225,897.0	+0.14%

Franklin U S Core Bond Etf Stock (FLCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Core Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Core Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Core Bond Etf Storia dei prezzi delle azioni (FLCB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$21.54	$21.28	$0.2505	3,157,684.0	-0.19%
2025-02	$21.55	$20.99	$0.5533	4,616,249.0	+1.46%
2025-01	$21.24	$20.80	$0.4391	7,458,996.0	+0.47%

Franklin U S Core Bond Etf Storia dei prezzi delle azioni (FLCB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.60	$20.96	$0.64	5,662,681.0	-2.11%
2024-11	$21.55	$21.15	$0.40	5,925,401.0	+0.72%
2024-10	$22.05	$21.32	$0.7213	7,831,130.0	-2.82%
2024-09	$22.17	$21.79	$0.385	22,999,887.0	+1.06%
2024-08	$21.96	$21.52	$0.4419	4,187,852.0	+1.16%
2024-07	$21.55	$20.93	$0.625	7,748,101.0	+1.89%
2024-06	$21.35	$20.97	$0.38	4,231,849.0	+0.57%
2024-05	$21.18	$20.66	$0.52	5,700,751.0	+1.35%
2024-04	$21.30	$20.66	$0.64	4,901,894.0	-2.86%
2024-03	$21.42	$21.10	$0.318	7,089,005.0	+0.57%
2024-02	$21.68	$21.07	$0.605	3,449,021.0	-1.58%
2024-01	$21.64	$21.28	$0.3599	3,728,959.0	-0.28%

Franklin U S Core Bond Etf Storia dei prezzi delle azioni (FLCB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.72	$20.93	$0.79	4,164,720.0	+3.02%
2023-11	$21.08	$20.10	$0.98	2,075,901.0	+4.25%
2023-10	$20.50	$19.97	$0.53	17,000,813.0	-1.85%
2023-09	$21.03	$20.41	$0.62	3,719,252.0	-2.91%
2023-08	$21.21	$20.74	$0.4684	3,043,459.0	-0.83%
2023-07	$21.51	$21.04	$0.4669	8,939,701.0	-0.46%
2023-06	$21.55	$21.30	$0.2501	3,168,679.0	-0.62%
2023-05	$21.91	$21.23	$0.6774	1,852,572.0	-1.27%
2023-04	$21.97	$21.55	$0.4258	1,480,744.0	+0.33%
2023-03	$21.94	$21.52	$0.42	4,287,666.0	+0.00%

VTV

$173.77

0.61%

VUG

$379.06

1.53%

IJH

$59.56

1.24%

EFA

$84.89

0.30%

IWF

$369.04

1.54%

QQQ

$480.89

1.34%