Scarica l'app Stockscreener
22.01
0.32%
-0.07
Storico Dei Prezzi Delle Azioni Di Franklin U S Core Bond Etf (FLCB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $22.06 | $21.99 | $0.07 | 1,352,248.0 | -0.32% |
| 2024-09-27 | $22.08 | $22.02 | $0.06 | 240,761.0 | +0.34% |
| 2024-09-26 | $22.02 | $21.96 | $0.06 | 430,378.0 | -0.07% |
| 2024-09-25 | $22.04 | $22.00 | $0.04 | 193,169.0 | -0.27% |
| 2024-09-24 | $22.09 | $21.99 | $0.1013 | 167,834.0 | +0.18% |
| 2024-09-23 | $22.07 | $21.99 | $0.0798 | 119,445.0 | -0.05% |
| 2024-09-20 | $22.08 | $22.02 | $0.0599 | 130,743.0 | -0.09% |
| 2024-09-19 | $22.08 | $22.03 | $0.0519 | 272,222.0 | +0.00% |
| 2024-09-18 | $22.16 | $22.06 | $0.105 | 123,801.0 | -0.32% |
| 2024-09-17 | $22.17 | $22.12 | $0.0455 | 360,570.0 | -0.11% |
| 2024-09-16 | $22.17 | $22.11 | $0.059 | 110,038.0 | +0.34% |
| 2024-09-13 | $22.12 | $22.07 | $0.045 | 116,377.0 | +0.18% |
| 2024-09-12 | $22.07 | $22.03 | $0.0451 | 148,690.0 | -0.18% |
| 2024-09-11 | $22.12 | $22.05 | $0.0663 | 2,394,453.0 | -0.05% |
| 2024-09-10 | $22.11 | $22.02 | $0.09 | 4,010,551.0 | +0.41% |
| 2024-09-09 | $22.03 | $21.95 | $0.075 | 168,076.0 | +0.09% |
| 2024-09-06 | $22.07 | $21.94 | $0.125 | 11,956,967.0 | -0.05% |
| 2024-09-05 | $22.00 | $21.89 | $0.1063 | 355,025.0 | +0.41% |
| 2024-09-04 | $21.93 | $21.81 | $0.1113 | 253,518.0 | +0.37% |
Franklin U S Core Bond Etf Stock (FLCB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Core Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Core Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Franklin U S Core Bond Etf Storia dei prezzi delle azioni (FLCB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $22.17 | $21.79 | $0.385 | 24,352,135.0 | +1.06% |
| 2024-08 | $21.96 | $21.52 | $0.4419 | 4,187,852.0 | +1.16% |
| 2024-07 | $21.55 | $20.93 | $0.625 | 7,748,101.0 | +1.89% |
| 2024-06 | $21.35 | $20.97 | $0.38 | 4,231,849.0 | +0.57% |
| 2024-05 | $21.18 | $20.66 | $0.52 | 5,700,751.0 | +1.35% |
| 2024-04 | $21.30 | $20.66 | $0.64 | 4,901,894.0 | -2.86% |
| 2024-03 | $21.42 | $21.10 | $0.318 | 7,089,005.0 | +0.57% |
| 2024-02 | $21.68 | $21.07 | $0.605 | 3,449,021.0 | -1.58% |
| 2024-01 | $21.64 | $21.28 | $0.3599 | 3,728,959.0 | -0.28% |
Franklin U S Core Bond Etf Storia dei prezzi delle azioni (FLCB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.72 | $20.93 | $0.79 | 4,164,720.0 | +3.02% |
| 2023-11 | $21.08 | $20.10 | $0.98 | 2,075,901.0 | +4.25% |
| 2023-10 | $20.50 | $19.97 | $0.53 | 17,000,813.0 | -1.85% |
| 2023-09 | $21.03 | $20.41 | $0.62 | 3,719,252.0 | -2.91% |
| 2023-08 | $21.21 | $20.74 | $0.4684 | 3,043,459.0 | -0.83% |
| 2023-07 | $21.51 | $21.04 | $0.4669 | 8,939,701.0 | -0.46% |
| 2023-06 | $21.55 | $21.30 | $0.2501 | 3,168,679.0 | -0.62% |
| 2023-05 | $21.91 | $21.23 | $0.6774 | 1,852,572.0 | -1.27% |
| 2023-04 | $21.97 | $21.55 | $0.4258 | 1,480,744.0 | +0.33% |
| 2023-03 | $21.94 | $21.52 | $0.42 | 4,287,666.0 | +0.00% |
Franklin U S Core Bond Etf Storia dei prezzi delle azioni (FLCB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $22.47 | $22.21 | $0.26 | 99,502.0 | +0.00% |
0.36%
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):