Franklin U S Core Bond Etf (FLCB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin U S Core Bond Etf (FLCB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$21.46	$21.42	$0.037	271,988.0	+0.42%
2026-05-05	$21.37	$21.33	$0.04	246,976.0	+0.19%
2026-05-04	$21.36	$21.29	$0.08	203,433.0	-0.30%
2026-05-01	$21.44	$21.36	$0.0738	278,801.0	-0.30%
2026-04-30	$21.47	$21.43	$0.035	2,878,869.0	+0.14%
2026-04-29	$21.47	$21.40	$0.0699	197,981.0	-0.42%
2026-04-28	$21.51	$21.48	$0.0308	135,094.0	-0.13%
2026-04-27	$21.55	$21.51	$0.0404	150,795.0	-0.08%
2026-04-24	$21.56	$21.50	$0.065	128,696.0	+0.16%
2026-04-23	$21.57	$21.49	$0.081	194,860.0	-0.16%
2026-04-22	$21.58	$21.55	$0.035	204,915.0	+0.21%
2026-04-21	$21.59	$21.50	$0.0899	153,096.0	-0.37%
2026-04-20	$21.61	$21.57	$0.045	315,915.0	-0.09%
2026-04-17	$21.63	$21.59	$0.04	317,472.0	+0.42%
2026-04-16	$21.61	$21.51	$0.105	178,374.0	-0.14%
2026-04-15	$21.58	$21.54	$0.04	287,919.0	-0.19%
2026-04-14	$21.59	$21.51	$0.08	300,148.0	+0.26%
2026-04-13	$21.54	$21.48	$0.055	265,065.0	+0.16%
2026-04-10	$21.53	$21.48	$0.0468	567,836.0	-0.09%
2026-04-09	$21.58	$21.47	$0.11	438,323.0	+0.00%
2026-04-08	$21.57	$21.49	$0.0799	194,991.0	+0.23%
2026-04-07	$21.48	$21.38	$0.095	261,034.0	+0.12%

Franklin U S Core Bond Etf Stock (FLCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Core Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Core Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Core Bond Etf Storia dei prezzi delle azioni (FLCB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$21.46	$21.29	$0.175	1,273,186.0	+0.00%
2026-04	$21.63	$21.38	$0.25	9,991,112.0	-0.19%
2026-03	$21.84	$21.28	$0.56	11,613,066.0	-2.14%
2026-02	$21.96	$21.55	$0.41	8,011,977.0	+1.24%
2026-01	$21.74	$21.57	$0.165	9,182,656.0	+0.30%

Franklin U S Core Bond Etf Storia dei prezzi delle azioni (FLCB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.74	$21.55	$0.185	7,324,437.0	-0.73%
2025-11	$21.86	$21.51	$0.35	5,812,274.0	+0.09%
2025-10	$21.95	$21.62	$0.33	13,959,147.0	+0.37%
2025-09	$21.88	$21.40	$0.48	7,128,415.0	+0.79%
2025-08	$21.60	$21.39	$0.21	6,232,283.0	+0.77%
2025-07	$21.46	$21.18	$0.28	8,518,270.0	-0.63%
2025-06	$21.54	$21.09	$0.4458	7,243,725.0	+1.22%
2025-05	$21.45	$20.98	$0.47	6,136,703.0	-0.98%
2025-04	$21.73	$20.89	$0.845	15,262,344.0	-0.12%
2025-03	$21.54	$21.28	$0.2555	5,761,609.0	-0.02%
2025-02	$21.55	$20.99	$0.5533	4,616,249.0	+1.46%
2025-01	$21.24	$20.80	$0.4391	7,458,996.0	+0.47%

Franklin U S Core Bond Etf Storia dei prezzi delle azioni (FLCB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.60	$20.96	$0.64	5,662,681.0	-2.11%
2024-11	$21.55	$21.15	$0.40	5,925,401.0	+0.72%
2024-10	$22.05	$21.32	$0.7213	7,831,130.0	-2.82%
2024-09	$22.17	$21.79	$0.385	22,999,887.0	+1.06%
2024-08	$21.96	$21.52	$0.4419	4,187,852.0	+1.16%
2024-07	$21.55	$20.93	$0.625	7,748,101.0	+1.89%
2024-06	$21.35	$20.97	$0.38	4,231,849.0	+0.57%
2024-05	$21.18	$20.66	$0.52	5,700,751.0	+1.35%
2024-04	$21.30	$20.66	$0.64	4,901,894.0	-2.86%
2024-03	$21.42	$21.10	$0.318	7,089,005.0	+0.57%
2024-02	$21.68	$21.07	$0.605	3,449,021.0	-1.58%
2024-01	$21.64	$21.28	$0.3599	3,728,959.0	-0.28%