Franklin Ftse Canada Etf (FLCA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Ftse Canada Etf (FLCA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$54.65	$54.17	$0.48	23,014.0	+0.37%
2026-10-26	$54.60	$54.33	$0.27	56,500.0	+0.48%
2026-10-23	$54.35	$53.87	$0.48	14,278.0	-0.48%
2026-10-22	$54.57	$54.15	$0.42	17,955.0	-0.57%
2026-10-21	$54.89	$54.51	$0.379	20,461.0	+0.64%
2026-10-20	$54.46	$53.98	$0.48	14,775.0	+1.10%
2026-10-19	$54.13	$53.73	$0.40	16,832.0	-0.59%
2026-10-16	$54.48	$53.83	$0.6538	15,882.0	+0.50%
2026-10-15	$53.85	$52.85	$1.00	20,598.0	+1.76%
2026-10-14	$53.13	$52.60	$0.5273	22,900.0	-1.12%
2026-10-13	$53.59	$53.15	$0.44	32,479.0	+0.79%
2026-10-12	$53.17	$52.78	$0.39	21,357.0	+0.64%
2026-10-09	$52.77	$52.21	$0.56	27,933.0	+1.40%
2026-10-08	$52.15	$51.62	$0.525	15,774.0	+0.52%
2026-10-07	$52.40	$51.74	$0.66	94,556.0	-2.10%
2026-10-06	$52.97	$52.59	$0.375	21,438.0	+0.82%
2026-10-05	$52.62	$51.92	$0.695	62,299.0	-0.10%
2026-10-02	$52.50	$52.16	$0.3398	23,179.0	+0.83%
2026-10-01	$52.19	$51.60	$0.59	28,608.0	-0.15%
2026-09-30	$52.76	$52.14	$0.62	58,279.0	-0.95%
2026-09-29	$52.78	$52.41	$0.375	56,245.0	-0.19%

Franklin Ftse Canada Etf Stock (FLCA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Ftse Canada Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLCA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Ftse Canada Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Ftse Canada Etf Storia dei prezzi delle azioni (FLCA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$54.89	$51.60	$3.29	550,818.0	+4.78%
2026-09	$55.81	$52.14	$3.67	1,067,833.0	-4.87%
2026-08	$55.96	$52.75	$3.21	1,211,307.0	+3.43%
2026-07	$53.64	$51.24	$2.40	1,091,726.0	+2.95%
2026-06	$53.26	$51.20	$2.06	1,222,127.0	-2.11%
2026-05	$52.62	$51.01	$1.61	980,763.0	+0.48%
2026-04	$52.84	$48.77	$4.07	1,174,061.0	+6.93%
2026-03	$51.97	$47.38	$4.59	2,904,898.0	-5.39%
2026-02	$52.02	$48.34	$3.68	1,498,876.0	+6.68%
2026-01	$50.97	$48.09	$2.88	1,410,322.0	+0.39%

Franklin Ftse Canada Etf Storia dei prezzi delle azioni (FLCA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.07	$46.53	$2.54	511,915.0	+2.94%
2025-11	$47.32	$44.17	$3.15	499,821.0	+3.94%
2025-10	$46.35	$44.58	$1.77	983,052.0	+0.04%
2025-09	$45.88	$43.50	$2.38	814,655.0	+3.39%
2025-08	$43.98	$41.15	$2.83	302,193.0	+5.62%
2025-07	$42.60	$41.49	$1.12	318,484.0	-0.42%
2025-06	$42.21	$40.64	$1.57	310,609.0	+2.08%
2025-05	$40.91	$38.51	$2.40	444,888.0	+5.73%
2025-04	$38.74	$33.59	$5.15	576,565.0	+3.94%
2025-03	$38.17	$35.68	$2.49	428,173.0	-1.34%
2025-02	$38.88	$36.37	$2.51	515,660.0	+0.17%
2025-01	$38.42	$36.22	$2.20	1,047,066.0	+2.88%

Franklin Ftse Canada Etf Storia dei prezzi delle azioni (FLCA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.45	$35.69	$3.76	297,995.0	-7.37%
2024-11	$39.37	$36.86	$2.51	560,037.0	+6.67%
2024-10	$38.26	$36.78	$1.48	478,777.0	-1.96%
2024-09	$37.89	$35.53	$2.36	294,434.0	+2.59%
2024-08	$36.69	$32.08	$4.61	251,315.0	+4.30%
2024-07	$35.35	$33.29	$2.06	979,777.0	+5.06%
2024-06	$34.76	$32.89	$1.87	542,020.0	-3.42%
2024-05	$35.06	$33.30	$1.76	339,697.0	+3.56%
2024-04	$35.67	$33.00	$2.67	335,680.0	-3.50%
2024-03	$34.81	$33.49	$1.32	540,969.0	+3.77%
2024-02	$33.62	$31.75	$1.87	991,104.0	+1.52%
2024-01	$33.41	$31.90	$1.51	1,412,868.0	-0.93%