Franklin Ftse Brazil Etf (FLBR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Ftse Brazil Etf (FLBR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-07	$15.88	$15.71	$0.165	14,102.0	-1.23%
2025-02-06	$15.92	$15.75	$0.17	81,864.0	+1.34%
2025-02-05	$15.77	$15.59	$0.18	23,067.0	-0.19%
2025-02-04	$15.85	$15.60	$0.2494	164,660.0	-0.06%
2025-02-03	$15.77	$15.48	$0.289	49,716.0	+0.25%
2025-01-31	$15.87	$15.68	$0.1899	40,021.0	+0.19%
2025-01-30	$15.73	$15.38	$0.35	97,294.0	+2.49%
2025-01-29	$15.43	$15.27	$0.165	24,808.0	-0.52%
2025-01-28	$15.41	$15.34	$0.07	20,101.0	+0.39%
2025-01-27	$15.36	$15.10	$0.2595	96,927.0	+1.39%
2025-01-24	$15.18	$15.04	$0.14	46,176.0	+0.20%
2025-01-23	$15.20	$15.00	$0.20	111,232.0	+0.27%
2025-01-22	$15.16	$15.01	$0.15	111,564.0	+0.89%
2025-01-21	$14.91	$14.70	$0.215	121,353.0	+1.73%
2025-01-17	$14.80	$14.60	$0.20	53,048.0	+0.30%
2025-01-16	$14.76	$14.49	$0.2658	65,753.0	-1.56%
2025-01-15	$14.85	$14.50	$0.345	40,048.0	+3.35%
2025-01-14	$14.38	$14.21	$0.1699	76,896.0	+0.78%
2025-01-13	$14.31	$14.18	$0.13	41,845.0	+0.20%
2025-01-10	$14.30	$14.16	$0.14	131,409.0	-0.49%
2025-01-08	$14.35	$14.25	$0.10	183,529.0	-1.51%

Franklin Ftse Brazil Etf Stock (FLBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Ftse Brazil Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Ftse Brazil Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Ftse Brazil Etf Storia dei prezzi delle azioni (FLBR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$15.92	$15.48	$0.44	333,409.0	+0.10%
2025-01	$15.87	$13.98	$1.89	1,605,704.0	+10.95%

Franklin Ftse Brazil Etf Storia dei prezzi delle azioni (FLBR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.59	$14.04	$2.55	2,471,291.0	-10.04%
2024-11	$17.38	$15.44	$1.94	523,407.0	-6.52%
2024-10	$18.63	$16.82	$1.81	1,229,699.0	-7.28%
2024-09	$18.54	$17.58	$0.9599	611,537.0	+0.56%
2024-08	$18.82	$15.93	$2.90	788,265.0	+7.05%
2024-07	$17.90	$16.40	$1.50	2,505,996.0	+1.56%
2024-06	$18.16	$16.54	$1.62	1,689,776.0	-7.77%
2024-05	$19.77	$17.95	$1.82	619,917.0	-4.01%
2024-04	$19.90	$18.06	$1.84	664,860.0	-4.20%
2024-03	$20.03	$19.18	$0.8489	1,394,971.0	-1.29%
2024-02	$20.47	$19.25	$1.22	528,784.0	+0.34%
2024-01	$20.88	$19.32	$1.56	1,783,923.0	-5.56%

Franklin Ftse Brazil Etf Storia dei prezzi delle azioni (FLBR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.19	$20.00	$1.19	949,175.0	+2.96%
2023-11	$20.51	$17.93	$2.58	477,024.0	+14.44%
2023-10	$18.50	$17.01	$1.49	1,151,384.0	-3.32%
2023-09	$19.49	$17.78	$1.71	624,642.0	-0.65%
2023-08	$19.96	$18.03	$1.93	1,955,911.0	-8.55%
2023-07	$20.37	$18.46	$1.91	462,481.0	+4.76%
2023-06	$20.67	$17.83	$2.84	563,779.0	+8.60%
2023-05	$18.64	$16.80	$1.84	2,786,738.0	+2.25%
2023-04	$18.25	$16.59	$1.66	1,232,243.0	+3.42%
2023-03	$17.39	$15.35	$2.04	3,766,813.0	+0.56%
2023-02	$18.80	$16.73	$2.07	1,473,965.0	-10.39%
2023-01	$18.83	$15.89	$2.94	4,250,773.0	+8.36%

VTV

$176.52

0.47%

VUG

$420.18

0.51%

IJH

$64.11

1.17%

EFA

$79.81

0.72%

IWF

$409.95

0.65%

QQQ

$524.40

0.29%