24.38
price up icon0.16%   0.04
after-market Dopo l'orario di chiusura: 24.37 -0.010 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Franklin Senior Loan Etf (FLBL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $24.40 $24.36 $0.045 1,799,070.0 +0.16%
2024-11-20 $24.37 $24.30 $0.07 463,396.0 -0.04%
2024-11-19 $24.36 $24.31 $0.0498 135,549.0 +0.12%
2024-11-18 $24.33 $24.30 $0.03 168,611.0 +0.08%
2024-11-15 $24.30 $24.26 $0.0449 302,327.0 +0.08%
2024-11-14 $24.29 $24.26 $0.0286 178,838.0 +0.00%
2024-11-13 $24.31 $24.27 $0.04 182,605.0 -0.04%
2024-11-12 $24.32 $24.28 $0.04 182,910.0 -0.12%
2024-11-11 $24.32 $24.31 $0.01 171,971.0 +0.12%
2024-11-08 $24.30 $24.27 $0.0299 261,333.0 +0.00%
2024-11-07 $24.32 $24.26 $0.06 1,330,200.0 +0.14%
2024-11-06 $24.26 $24.19 $0.07 201,055.0 +0.10%
2024-11-05 $24.23 $24.20 $0.03 258,792.0 +0.08%
2024-11-04 $24.22 $24.19 $0.03 262,418.0 +0.00%
2024-11-01 $24.22 $24.18 $0.04 178,471.0 -0.66%
2024-10-31 $24.39 $24.32 $0.07 146,639.0 -0.12%
2024-10-30 $24.40 $24.38 $0.02 99,399.0 +0.04%
2024-10-29 $24.40 $24.38 $0.02 310,961.0 +0.08%
2024-10-28 $24.40 $24.37 $0.03 698,103.0 +0.00%
2024-10-25 $24.39 $24.36 $0.0293 184,674.0 +0.16%
2024-10-24 $24.40 $24.32 $0.0761 215,967.0 -0.08%
2024-10-23 $24.39 $24.30 $0.09 168,795.0 -0.04%

Franklin Senior Loan Etf Stock (FLBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Senior Loan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Senior Loan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Senior Loan Etf Storia dei prezzi delle azioni (FLBL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.40 $24.18 $0.22 7,876,616.0 +0.04%
2024-10 $24.40 $24.08 $0.32 7,153,256.0 +0.41%
2024-09 $24.35 $24.20 $0.15 4,806,152.0 -0.53%
2024-08 $24.41 $24.00 $0.4099 5,738,984.0 -0.08%
2024-07 $24.45 $24.25 $0.1999 5,722,030.0 +0.04%
2024-06 $24.42 $24.32 $0.10 3,776,726.0 -0.31%
2024-05 $24.49 $24.20 $0.29 5,930,729.0 +0.37%
2024-04 $24.45 $24.24 $0.21 4,042,280.0 -0.41%
2024-03 $24.51 $24.15 $0.36 2,868,160.0 +0.84%
2024-02 $24.37 $24.07 $0.30 2,757,632.0 +0.16%
2024-01 $24.41 $24.21 $0.195 5,085,025.0 -0.16%

Franklin Senior Loan Etf Storia dei prezzi delle azioni (FLBL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.30 $23.95 $0.35 2,832,335.0 +0.58%
2023-11 $24.21 $23.79 $0.42 3,095,634.0 +0.71%
2023-10 $24.08 $23.73 $0.3499 2,724,474.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):