Franklin Ftse Australia Etf (FLAU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Ftse Australia Etf (FLAU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$32.28	$31.98	$0.30	15,063.0	+0.39%
2024-09-27	$32.04	$32.00	$0.0441	481.0	+0.01%
2024-09-26	$31.99	$31.96	$0.0327	245.0	+2.16%
2024-09-25	$31.49	$31.32	$0.1745	1,283.0	-1.38%
2024-09-24	$31.75	$31.72	$0.0341	1,070.0	+0.76%
2024-09-23	$31.51	$31.51	$0.00	445.0	+0.55%
2024-09-20	$31.34	$31.21	$0.1249	7,705.0	-1.05%
2024-09-19	$31.74	$31.67	$0.0669	1,348.0	+2.32%
2024-09-18	$31.35	$30.96	$0.3948	3,556.0	-0.07%
2024-09-17	$31.14	$30.95	$0.1873	440.0	-0.43%
2024-09-16	$31.11	$31.01	$0.1017	777.0	+1.35%
2024-09-13	$30.73	$30.66	$0.07	1,360.0	-0.45%
2024-09-12	$30.84	$30.60	$0.2376	1,720.0	+2.01%
2024-09-11	$30.23	$29.95	$0.28	3,316.0	+0.57%
2024-09-10	$30.11	$29.89	$0.22	8,088.0	-0.46%
2024-09-09	$30.20	$30.16	$0.042	923.0	+1.51%
2024-09-06	$29.75	$29.75	$0.001	1,539.0	-1.74%
2024-09-05	$30.43	$30.17	$0.26	14,918.0	+0.49%
2024-09-04	$30.13	$30.13	$0.00	79.00	+0.53%

Franklin Ftse Australia Etf Stock (FLAU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Ftse Australia Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLAU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Ftse Australia Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Ftse Australia Etf Storia dei prezzi delle azioni (FLAU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$32.28	$29.75	$2.53	79,720.0	+4.70%
2024-08	$30.82	$27.35	$3.47	33,372.0	+3.55%
2024-07	$30.46	$28.63	$1.83	288,193.0	+2.79%
2024-06	$29.43	$28.61	$0.8207	51,811.0	-0.45%
2024-05	$29.65	$27.31	$2.34	879,872.0	+5.44%
2024-04	$29.18	$27.11	$2.07	195,439.0	-4.78%
2024-03	$29.25	$28.02	$1.23	122,331.0	+3.03%
2024-02	$28.04	$26.69	$1.35	109,260.0	+1.57%
2024-01	$28.43	$26.58	$1.85	95,487.0	-3.15%

Franklin Ftse Australia Etf Storia dei prezzi delle azioni (FLAU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.78	$26.07	$2.71	54,164.0	+8.16%
2023-11	$26.33	$24.46	$1.87	74,510.0	+8.37%
2023-10	$25.62	$23.99	$1.63	114,103.0	-4.11%
2023-09	$26.29	$25.02	$1.27	85,898.0	-3.51%
2023-08	$27.07	$25.15	$1.92	79,926.0	-4.56%
2023-07	$27.68	$25.75	$1.93	58,791.0	+3.68%
2023-06	$27.75	$25.84	$1.91	71,460.0	+3.24%
2023-05	$27.43	$25.43	$2.00	71,923.0	-5.16%
2023-04	$27.77	$26.77	$0.995	55,898.0	+0.81%
2023-03	$27.50	$25.38	$2.12	63,723.0	-0.07%
2023-02	$29.57	$26.80	$2.77	75,958.0	-8.05%
2023-01	$29.40	$25.75	$3.64	117,391.0	+11.58%

Franklin Ftse Australia Etf Storia dei prezzi delle azioni (FLAU) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$28.24	$25.59	$2.65	219,922.0	-6.83%
2022-11	$28.17	$24.02	$4.15	119,434.0	+14.04%
2022-10	$25.07	$22.87	$2.20	141,787.0	+5.84%
2022-09	$27.12	$0.00	$27.12	140,993.0	-10.70%
2022-08	$27.64	$26.08	$1.56	147,617.0	-2.52%
2022-07	$26.76	$24.00	$2.75	67,609.0	+7.00%
2022-06	$29.92	$24.46	$5.46	132,303.0	-14.65%
2022-05	$30.06	$26.74	$3.33	111,513.0	+0.61%
2022-04	$32.06	$28.94	$3.12	85,405.0	-7.02%
2022-03	$31.86	$28.20	$3.66	87,545.0	+9.39%
2022-02	$28.90	$27.30	$1.61	92,682.0	+5.72%
2022-01	$30.15	$26.43	$3.72	146,825.0	-8.16%