Scarica l'app Stockscreener
28.69
0.01%
-0.0023
Storico Dei Prezzi Delle Azioni Di Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf (FLAO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-18 | $28.70 | $28.67 | $0.03 | 2,439.0 | +0.03% |
| 2026-09-17 | $28.69 | $28.69 | $0.00 | 7.00 | +0.07% |
| 2026-09-16 | $28.67 | $28.67 | $0.00 | 7.00 | +0.00% |
| 2026-09-15 | $28.67 | $28.67 | $0.00 | 7.00 | -0.02% |
| 2026-09-14 | $28.68 | $28.64 | $0.035 | 3,879.0 | +0.00% |
| 2026-09-11 | $28.68 | $28.68 | $0.00 | 41.00 | +0.07% |
| 2026-09-10 | $28.66 | $28.66 | $0.00 | 7.00 | -0.02% |
| 2026-09-09 | $28.66 | $28.66 | $0.00 | 17.00 | +0.00% |
| 2026-09-08 | $28.66 | $28.63 | $0.03 | 249.0 | +0.00% |
| 2026-09-04 | $28.66 | $28.66 | $0.00 | 7.00 | +0.05% |
| 2026-09-03 | $28.64 | $28.64 | $0.00 | 13.00 | +0.07% |
| 2026-09-02 | $28.62 | $28.62 | $0.00 | 7.00 | +0.00% |
| 2026-09-01 | $28.62 | $28.62 | $0.00 | 7.00 | +0.00% |
| 2026-08-31 | $28.62 | $28.62 | $0.00 | 17.00 | -0.02% |
| 2026-08-28 | $28.63 | $28.63 | $0.00 | 197.0 | +0.07% |
| 2026-08-27 | $28.61 | $28.59 | $0.02 | 515.0 | +0.03% |
| 2026-08-26 | $28.62 | $28.60 | $0.02 | 515.0 | +0.03% |
| 2026-08-25 | $28.59 | $28.59 | $0.00 | 7.00 | -0.02% |
| 2026-08-24 | $28.59 | $28.59 | $0.00 | 7.00 | +0.05% |
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLAO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Storia dei prezzi delle azioni (FLAO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $28.70 | $28.62 | $0.075 | 9,126.0 | +0.26% |
| 2026-08 | $28.63 | $28.48 | $0.15 | 4,483.0 | +0.85% |
| 2026-07 | $28.40 | $28.19 | $0.21 | 7,363.0 | +0.42% |
| 2026-06 | $28.27 | $28.05 | $0.215 | 1,785.0 | +0.27% |
| 2026-05 | $28.19 | $27.88 | $0.31 | 3,244.0 | +1.03% |
| 2026-04 | $27.90 | $27.24 | $0.6615 | 13,418.0 | +2.70% |
| 2026-03 | $28.69 | $26.58 | $2.11 | 8,329.0 | -5.15% |
| 2026-02 | $28.80 | $28.37 | $0.423 | 56,006.0 | -0.11% |
| 2026-01 | $28.75 | $28.35 | $0.4043 | 42,802.0 | +0.87% |
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Storia dei prezzi delle azioni (FLAO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.55 | $28.14 | $0.4147 | 9,757.0 | +0.86% |
| 2025-11 | $28.27 | $27.77 | $0.4972 | 19,150.0 | +0.21% |
| 2025-10 | $28.30 | $27.76 | $0.5352 | 32,365.0 | +0.86% |
| 2025-09 | $27.99 | $27.78 | $0.21 | 11,404.0 | +0.49% |
| 2025-08 | $27.85 | $27.52 | $0.324 | 35,444.0 | +0.81% |
| 2025-07 | $27.64 | $27.35 | $0.2938 | 21,674.0 | +0.85% |
| 2025-06 | $27.38 | $26.96 | $0.4137 | 16,040.0 | +1.75% |
| 2025-05 | $26.96 | $26.36 | $0.5998 | 956,066.0 | +2.21% |
| 2025-04 | $26.43 | $23.29 | $3.14 | 1,453,569.0 | +0.03% |
| 2025-03 | $27.49 | $25.90 | $1.59 | 29,348.0 | -5.45% |
| 2025-02 | $28.30 | $27.55 | $0.756 | 8,810.0 | -0.46% |
| 2025-01 | $28.11 | $27.34 | $0.7699 | 40,165.0 | +1.69% |
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Storia dei prezzi delle azioni (FLAO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.87 | $27.46 | $0.4114 | 23,456.0 | -0.60% |
| 2024-11 | $27.78 | $27.04 | $0.7401 | 22,960.0 | +2.58% |
| 2024-10 | $27.63 | $26.98 | $0.65 | 57,415.0 | -0.20% |
| 2024-09 | $27.12 | $25.72 | $1.40 | 48,242.0 | +1.94% |
| 2024-08 | $26.60 | $25.06 | $1.54 | 2,409,482.0 | +2.10% |
| 2024-07 | $26.40 | $25.66 | $0.74 | 136,671.0 | +0.84% |
| 2024-06 | $26.01 | $25.04 | $0.975 | 312,865.0 | +2.70% |
| 2024-05 | $25.31 | $24.33 | $0.98 | 357,832.0 | +3.02% |
| 2024-04 | $24.70 | $24.28 | $0.4155 | 2,600,325.0 | +0.00% |
2.18%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):