loading

Storico Dei Prezzi Delle Azioni Di Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf (FLAO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $27.16 $27.13 $0.025 2,041.0 +0.43%
2024-11-04 $27.37 $27.04 $0.3301 2,049.0 -0.19%
2024-11-01 $27.19 $27.09 $0.0979 2,065.0 +0.11%
2024-10-31 $27.06 $27.06 $0.00 175.0 -0.76%
2024-10-30 $27.35 $27.27 $0.0797 1,336.0 -0.11%
2024-10-29 $27.63 $27.29 $0.34 2,574.0 +0.02%
2024-10-28 $27.30 $27.28 $0.0222 1,831.0 +0.11%
2024-10-25 $27.28 $27.27 $0.0188 1,038.0 +0.06%
2024-10-24 $27.25 $27.25 $0.00 33.00 +0.17%
2024-10-23 $27.29 $27.20 $0.085 806.0 -0.44%
2024-10-22 $27.33 $27.31 $0.0159 1,849.0 +0.11%
2024-10-21 $27.30 $27.30 $0.00 96.00 -0.12%
2024-10-18 $27.33 $27.33 $0.00 71.00 +0.16%
2024-10-17 $27.29 $27.29 $0.005 248.0 +0.02%
2024-10-16 $27.28 $27.28 $0.00 36.00 +0.22%
2024-10-15 $27.32 $27.22 $0.0998 1,143.0 -0.33%
2024-10-14 $27.31 $27.31 $0.00 207.0 +0.30%
2024-10-11 $27.23 $27.23 $0.00 7.00 +0.25%
2024-10-10 $27.16 $27.16 $0.00 30.00 -0.09%
2024-10-09 $27.18 $27.13 $0.0548 2,295.0 +0.26%
2024-10-08 $27.11 $27.11 $0.00 386.0 +0.43%

Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLAO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Storia dei prezzi delle azioni (FLAO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.37 $27.04 $0.3301 8,196.0 +0.34%
2024-10 $27.63 $26.98 $0.65 57,415.0 -0.20%
2024-09 $27.12 $25.72 $1.40 48,242.0 +1.94%
2024-08 $26.60 $25.06 $1.54 2,409,482.0 +2.10%
2024-07 $26.40 $25.66 $0.74 136,671.0 +0.84%
2024-06 $26.01 $25.04 $0.975 312,865.0 +2.70%
2024-05 $25.31 $24.33 $0.98 357,832.0 +3.02%
2024-04 $24.70 $24.28 $0.4155 2,600,325.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):