Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf (FLAO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf (FLAO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$28.95	$28.87	$0.078	369.0	-0.48%
2026-10-13	$29.03	$29.01	$0.02	1,648.0	+0.01%
2026-10-12	$29.04	$29.01	$0.0325	629.0	-0.01%
2026-10-09	$29.01	$29.01	$0.00	49.00	+0.27%
2026-10-08	$28.93	$28.93	$0.0011	544.0	-0.13%
2026-10-07	$28.98	$28.97	$0.01	1,160.0	-0.12%
2026-10-06	$29.00	$29.00	$0.00	9.00	+0.33%
2026-10-05	$28.91	$28.91	$0.00	37.00	+0.23%
2026-10-02	$28.87	$28.84	$0.03	1,762.0	+0.27%
2026-10-01	$28.77	$28.67	$0.10	6,782.0	+0.12%
2026-09-30	$28.76	$28.73	$0.025	817.0	+0.00%
2026-09-29	$28.73	$28.71	$0.025	231.0	+0.02%
2026-09-28	$28.73	$28.73	$0.00	55.00	+0.03%
2026-09-25	$28.72	$28.72	$0.00	54.00	+0.03%
2026-09-24	$28.71	$28.71	$0.00	87.00	+0.00%
2026-09-23	$28.71	$28.68	$0.03	344.0	-0.02%
2026-09-22	$28.71	$28.68	$0.035	509.0	+0.03%
2026-09-21	$28.70	$28.70	$0.00	65.00	+0.02%
2026-09-18	$28.70	$28.67	$0.03	2,439.0	+0.03%
2026-09-17	$28.69	$28.69	$0.00	7.00	+0.07%
2026-09-16	$28.67	$28.67	$0.00	7.00	+0.00%
2026-09-15	$28.67	$28.67	$0.00	7.00	-0.02%

Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLAO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Storia dei prezzi delle azioni (FLAO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$29.04	$28.67	$0.37	12,989.0	+0.47%
2026-09	$28.76	$28.62	$0.135	8,849.0	+0.38%
2026-08	$28.63	$28.48	$0.15	4,483.0	+0.63%
2026-07	$28.44	$28.19	$0.2545	7,426.0	+0.64%
2026-06	$28.27	$28.05	$0.215	1,785.0	+0.27%
2026-05	$28.19	$27.88	$0.31	3,244.0	+1.03%
2026-04	$27.90	$27.24	$0.6615	13,418.0	+2.70%
2026-03	$28.69	$26.58	$2.11	8,329.0	-5.15%
2026-02	$28.80	$28.37	$0.423	56,006.0	-0.11%
2026-01	$28.75	$28.35	$0.4043	42,802.0	+0.87%

Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Storia dei prezzi delle azioni (FLAO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.55	$28.14	$0.4147	9,757.0	+0.86%
2025-11	$28.27	$27.77	$0.4972	19,150.0	+0.21%
2025-10	$28.30	$27.76	$0.5352	32,365.0	+0.86%
2025-09	$27.99	$27.78	$0.21	11,404.0	+0.49%
2025-08	$27.85	$27.52	$0.324	35,444.0	+0.81%
2025-07	$27.64	$27.35	$0.2938	21,674.0	+0.85%
2025-06	$27.38	$26.96	$0.4137	16,040.0	+1.75%
2025-05	$26.96	$26.36	$0.5998	956,066.0	+2.21%
2025-04	$26.43	$23.29	$3.14	1,453,569.0	+0.03%
2025-03	$27.49	$25.90	$1.59	29,348.0	-5.45%
2025-02	$28.30	$27.55	$0.756	8,810.0	-0.46%
2025-01	$28.11	$27.34	$0.7699	40,165.0	+1.69%

Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Storia dei prezzi delle azioni (FLAO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.87	$27.46	$0.4114	23,456.0	-0.60%
2024-11	$27.78	$27.04	$0.7401	22,960.0	+2.58%
2024-10	$27.63	$26.98	$0.65	57,415.0	-0.20%
2024-09	$27.12	$25.72	$1.40	48,242.0	+1.94%
2024-08	$26.60	$25.06	$1.54	2,409,482.0	+2.10%
2024-07	$26.40	$25.66	$0.74	136,671.0	+0.84%
2024-06	$26.01	$25.04	$0.975	312,865.0	+2.70%
2024-05	$25.31	$24.33	$0.98	357,832.0	+3.02%
2024-04	$24.70	$24.28	$0.4155	2,600,325.0	+0.00%