27.61
price up icon0.20%   0.0555
after-market Dopo l'orario di chiusura: 27.58 -0.0305 -0.11%
loading

Storico Dei Prezzi Delle Azioni Di Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf (FLAO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $27.61 $27.58 $0.0282 1,351.0 +0.20%
2024-11-21 $27.55 $27.47 $0.085 807.0 +0.29%
2024-11-20 $27.48 $27.43 $0.0501 343.0 -0.00%
2024-11-19 $27.49 $27.48 $0.0137 218.0 +0.15%
2024-11-18 $27.43 $27.43 $0.00 94.00 +0.15%
2024-11-15 $27.40 $27.36 $0.0394 212.0 -0.54%
2024-11-14 $27.59 $27.54 $0.0419 249.0 -0.18%
2024-11-13 $27.59 $27.58 $0.015 753.0 +0.04%
2024-11-12 $27.60 $27.57 $0.03 1,228.0 -0.04%
2024-11-11 $27.59 $27.59 $0.00 20.00 -0.00%
2024-11-08 $27.61 $27.59 $0.015 7,323.0 +0.18%
2024-11-07 $27.57 $27.55 $0.0249 165.0 +0.29%
2024-11-06 $27.46 $27.39 $0.075 667.0 +1.14%
2024-11-05 $27.16 $27.13 $0.025 2,041.0 +0.43%
2024-11-04 $27.37 $27.04 $0.3301 2,049.0 -0.19%
2024-11-01 $27.19 $27.09 $0.0979 2,065.0 +0.11%
2024-10-31 $27.06 $27.06 $0.00 175.0 -0.76%
2024-10-30 $27.35 $27.27 $0.0797 1,336.0 -0.11%
2024-10-29 $27.63 $27.29 $0.34 2,574.0 +0.02%
2024-10-28 $27.30 $27.28 $0.0222 1,831.0 +0.11%
2024-10-25 $27.28 $27.27 $0.0188 1,038.0 +0.06%
2024-10-24 $27.25 $27.25 $0.00 33.00 +0.17%

Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLAO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Storia dei prezzi delle azioni (FLAO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.61 $27.04 $0.5706 20,936.0 +2.03%
2024-10 $27.63 $26.98 $0.65 57,415.0 -0.20%
2024-09 $27.12 $25.72 $1.40 48,242.0 +1.94%
2024-08 $26.60 $25.06 $1.54 2,409,482.0 +2.10%
2024-07 $26.40 $25.66 $0.74 136,671.0 +0.84%
2024-06 $26.01 $25.04 $0.975 312,865.0 +2.70%
2024-05 $25.31 $24.33 $0.98 357,832.0 +3.02%
2024-04 $24.70 $24.28 $0.4155 2,600,325.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):