14.72
price up icon3.95%   0.56
pre-market  Pre-mercato:  14.19   -0.53   -3.60%
loading

Storico Dei Prezzi Delle Azioni Di Foot Locker Inc (FL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $14.87 $14.00 $0.87 3,455,482.0 +3.95%
2025-04-01 $14.50 $14.12 $0.38 3,708,016.0 +0.43%
2025-03-31 $14.35 $13.90 $0.45 3,811,162.0 -3.03%
2025-03-28 $15.28 $14.34 $0.94 5,098,001.0 -4.78%
2025-03-27 $15.44 $15.05 $0.39 3,979,473.0 -0.26%
2025-03-26 $15.60 $15.04 $0.5553 4,028,904.0 -2.36%
2025-03-25 $16.27 $15.66 $0.61 2,856,107.0 -2.18%
2025-03-24 $16.38 $15.74 $0.64 3,643,110.0 -0.62%
2025-03-21 $16.52 $15.38 $1.13 4,874,123.0 +0.50%
2025-03-20 $16.64 $16.05 $0.59 2,352,093.0 -2.96%
2025-03-19 $16.73 $16.26 $0.47 2,301,429.0 -0.18%
2025-03-18 $16.64 $16.09 $0.545 2,438,071.0 +0.98%
2025-03-17 $16.55 $15.91 $0.635 3,501,311.0 +4.66%
2025-03-14 $16.33 $15.54 $0.79 3,373,390.0 +0.84%
2025-03-13 $15.80 $14.98 $0.82 4,466,001.0 -0.64%
2025-03-12 $16.43 $15.45 $0.98 6,222,086.0 -3.51%
2025-03-11 $17.16 $15.89 $1.27 5,374,563.0 -5.53%
2025-03-10 $18.49 $16.77 $1.72 7,453,996.0 -7.98%
2025-03-07 $18.72 $17.53 $1.19 4,276,650.0 +4.60%
2025-03-06 $18.10 $17.07 $1.03 6,807,014.0 -2.30%
2025-03-05 $19.67 $17.76 $1.91 11,258,463.0 +5.12%
2025-03-04 $17.52 $17.31 $0.215 2,137,216.0 -2.85%

Foot Locker Inc Stock (FL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Foot Locker Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Foot Locker Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Foot Locker Inc Storia dei prezzi delle azioni (FL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $14.87 $14.00 $0.87 10,618,980.0 +4.40%
2025-03 $19.67 $13.90 $5.77 97,197,153.0 -18.59%
2025-02 $20.35 $17.13 $3.22 56,915,132.0 -13.62%
2025-01 $22.41 $19.55 $2.86 55,804,996.0 -7.86%

Foot Locker Inc Storia dei prezzi delle azioni (FL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.79 $19.33 $6.46 93,396,274.0 -12.52%
2024-11 $25.69 $21.63 $4.06 60,245,302.0 +8.45%
2024-10 $25.52 $22.50 $3.02 62,354,870.0 -10.26%
2024-09 $30.87 $23.96 $6.91 64,524,782.0 -17.02%
2024-08 $33.94 $24.62 $9.32 72,483,844.0 +7.16%
2024-07 $29.61 $22.72 $6.89 49,886,850.0 +16.61%
2024-06 $28.60 $23.52 $5.08 45,325,754.0 -10.13%
2024-05 $29.72 $20.47 $9.25 84,242,761.0 +33.00%
2024-04 $29.04 $20.70 $8.33 68,341,069.0 -26.84%
2024-03 $34.71 $22.23 $12.48 118,995,253.0 -17.22%
2024-02 $35.60 $27.75 $7.85 55,334,022.0 +22.27%
2024-01 $31.73 $25.92 $5.80 58,806,538.0 -9.60%

Foot Locker Inc Storia dei prezzi delle azioni (FL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.84 $27.03 $5.81 73,863,707.0 +15.67%
2023-11 $28.96 $19.44 $9.52 103,537,979.0 +28.30%
2023-10 $22.71 $17.19 $5.52 81,830,590.0 +20.98%
2023-09 $20.14 $16.68 $3.46 100,735,284.0 -11.57%
2023-08 $26.72 $14.84 $11.88 152,437,347.0 -26.98%
2023-07 $27.69 $24.88 $2.81 51,954,447.0 -0.89%
2023-06 $28.01 $24.44 $3.57 67,106,069.0 +7.07%
2023-05 $42.79 $25.19 $17.60 124,037,934.0 -39.70%
2023-04 $42.30 $39.05 $3.25 34,757,492.0 +5.79%
2023-03 $47.00 $36.68 $10.32 85,340,053.0 -9.22%
2023-02 $47.22 $41.63 $5.59 35,757,480.0 +0.48%
2023-01 $44.11 $36.88 $7.23 43,005,675.0 +15.14%
apparel_retail BKE
$38.91
price up icon 1.28%
apparel_retail AEO
$12.65
price up icon 3.60%
$114.85
price up icon 3.47%
apparel_retail ANF
$83.39
price up icon 5.87%
$55.42
price up icon 4.43%
apparel_retail GAP
$22.38
price up icon 5.47%
Capitalizzazione:     |  Volume (24 ore):