Ft Cboe Vest Us Eq Buffer Etf June (FJUN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Buffer Etf June (FJUN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$60.47	$59.62	$0.85	8,288.0	+0.11%
2026-05-22	$59.66	$59.59	$0.07	8,408.0	+0.08%
2026-05-21	$59.61	$59.50	$0.1098	10,926.0	+0.08%
2026-05-20	$59.58	$59.47	$0.11	125,931.0	+0.10%
2026-05-19	$59.67	$59.43	$0.236	25,353.0	-0.02%
2026-05-18	$59.59	$59.42	$0.1695	33,887.0	-0.03%
2026-05-15	$59.52	$59.40	$0.12	15,931.0	-0.06%
2026-05-14	$59.53	$59.45	$0.08	16,099.0	+0.07%
2026-05-13	$59.51	$59.38	$0.13	13,105.0	+0.09%
2026-05-12	$59.42	$59.30	$0.12	12,096.0	+0.03%
2026-05-11	$59.43	$59.36	$0.07	13,598.0	+0.00%
2026-05-08	$59.47	$59.34	$0.1289	9,841.0	+0.13%
2026-05-07	$59.48	$59.26	$0.2199	11,190.0	+0.01%
2026-05-06	$59.35	$59.24	$0.11	10,710.0	+0.11%
2026-05-05	$59.26	$59.16	$0.095	5,809.0	+0.25%
2026-05-04	$59.22	$59.02	$0.1999	10,413.0	-0.16%
2026-05-01	$59.25	$59.15	$0.0999	6,073.0	+0.21%
2026-04-30	$59.12	$58.92	$0.2042	10,467.0	+0.23%
2026-04-29	$58.98	$58.86	$0.12	20,979.0	+0.04%
2026-04-28	$58.97	$58.85	$0.1199	16,447.0	-0.14%

Ft Cboe Vest Us Eq Buffer Etf June Stock (FJUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Buffer Etf June Storia dei prezzi delle azioni (FJUN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$60.47	$59.02	$1.45	345,946.0	+1.01%
2026-04	$59.12	$56.43	$2.70	627,316.0	+4.54%
2026-03	$57.74	$55.28	$2.46	726,976.0	-1.96%
2026-02	$57.88	$57.04	$0.8453	304,566.0	+0.25%
2026-01	$57.68	$56.94	$0.7399	356,154.0	+0.75%

Ft Cboe Vest Us Eq Buffer Etf June Storia dei prezzi delle azioni (FJUN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$57.35	$56.45	$0.8999	458,336.0	+1.04%
2025-11	$56.61	$55.33	$1.28	398,931.0	+0.54%
2025-10	$56.66	$55.36	$1.30	346,090.0	+0.64%
2025-09	$56.02	$54.62	$1.40	526,333.0	+1.58%
2025-08	$55.24	$53.80	$1.44	402,144.0	+1.39%
2025-07	$54.67	$53.47	$1.20	1,113,598.0	+1.21%
2025-06	$53.74	$51.56	$2.18	2,356,181.0	+3.17%
2025-05	$52.41	$49.71	$2.70	384,820.0	+4.86%
2025-04	$50.98	$45.43	$5.55	933,708.0	-0.56%
2025-03	$52.26	$49.21	$3.05	771,989.0	-4.22%
2025-02	$53.08	$51.40	$1.68	380,961.0	-0.64%
2025-01	$52.80	$50.82	$1.98	1,552,828.0	+2.03%

Ft Cboe Vest Us Eq Buffer Etf June Storia dei prezzi delle azioni (FJUN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.36	$51.11	$1.25	1,339,929.0	-0.98%
2024-11	$52.11	$50.18	$1.93	628,304.0	+3.88%
2024-10	$51.06	$49.96	$1.10	315,469.0	-0.71%
2024-09	$50.57	$48.30	$2.27	520,669.0	+1.53%
2024-08	$49.92	$45.94	$3.98	1,841,792.0	+1.88%
2024-07	$49.50	$48.02	$1.48	2,302,891.0	+0.91%
2024-06	$48.71	$47.80	$0.91	2,490,272.0	+0.96%
2024-05	$47.95	$46.08	$1.87	429,558.0	+3.54%
2024-04	$47.06	$45.63	$1.43	549,770.0	-1.53%
2024-03	$47.06	$46.02	$1.04	3,990,532.0	+1.86%
2024-02	$46.21	$44.73	$1.48	3,413,110.0	+3.47%
2024-01	$45.16	$43.46	$1.70	2,850,656.0	+1.04%