Ft Cboe Vest Us Eq Buffer Etf July (FJUL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Buffer Etf July (FJUL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$58.50	$58.33	$0.17	8,706.0	+0.39%
2026-05-05	$58.30	$58.18	$0.12	7,893.0	+0.36%
2026-05-04	$58.18	$57.96	$0.221	10,002.0	-0.21%
2026-05-01	$58.25	$58.15	$0.0959	20,830.0	+0.12%
2026-04-30	$58.08	$57.80	$0.28	16,248.0	+0.47%
2026-04-29	$57.86	$57.72	$0.14	16,794.0	-0.02%
2026-04-28	$57.82	$57.73	$0.0896	8,220.0	-0.10%
2026-04-27	$57.91	$57.79	$0.12	41,109.0	+0.04%
2026-04-24	$57.88	$57.72	$0.16	11,232.0	+0.39%
2026-04-23	$57.76	$57.52	$0.2372	15,136.0	-0.21%
2026-04-22	$57.76	$57.65	$0.11	12,175.0	+0.47%
2026-04-21	$57.72	$57.43	$0.29	13,426.0	-0.22%
2026-04-20	$57.74	$57.57	$0.1715	8,531.0	-0.19%
2026-04-17	$57.83	$57.62	$0.21	13,236.0	+0.56%
2026-04-16	$57.47	$57.31	$0.16	14,762.0	+0.14%
2026-04-15	$57.40	$57.15	$0.249	17,231.0	+0.33%
2026-04-14	$57.16	$56.96	$0.1987	8,963.0	+0.53%
2026-04-13	$56.83	$56.34	$0.495	26,280.0	+0.78%
2026-04-10	$56.55	$56.39	$0.16	124,584.0	-0.11%
2026-04-09	$56.49	$56.22	$0.2702	8,954.0	+0.49%
2026-04-08	$56.35	$56.08	$0.2699	16,884.0	+1.63%
2026-04-07	$55.27	$54.86	$0.4128	8,361.0	+0.04%

Ft Cboe Vest Us Eq Buffer Etf July Stock (FJUL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Buffer Etf July Storia dei prezzi delle azioni (FJUL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$58.50	$57.96	$0.54	56,137.0	+0.67%
2026-04	$58.08	$54.68	$3.40	427,130.0	+6.14%
2026-03	$56.47	$53.53	$2.94	1,867,368.0	-2.84%
2026-02	$56.70	$55.74	$0.9606	313,969.0	-0.05%
2026-01	$56.58	$55.68	$0.90	430,547.0	+0.78%

Ft Cboe Vest Us Eq Buffer Etf July Storia dei prezzi delle azioni (FJUL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$56.21	$55.16	$1.05	773,931.0	+1.09%
2025-11	$55.48	$53.98	$1.50	440,858.0	+0.47%
2025-10	$55.58	$54.06	$1.52	747,962.0	+0.90%
2025-09	$54.73	$53.15	$1.58	2,244,901.0	+2.06%
2025-08	$53.89	$52.24	$1.65	961,739.0	+1.43%
2025-07	$53.34	$51.52	$1.81	3,030,214.0	+2.18%
2025-06	$51.74	$49.25	$2.49	1,311,124.0	+4.33%
2025-05	$49.93	$47.51	$2.42	281,889.0	+4.74%
2025-04	$48.02	$43.02	$5.00	2,337,112.0	-0.60%
2025-03	$49.63	$46.96	$2.67	1,192,442.0	-3.85%
2025-02	$50.49	$48.97	$1.52	417,417.0	-0.70%
2025-01	$50.26	$48.36	$1.90	579,176.0	+1.88%

Ft Cboe Vest Us Eq Buffer Etf July Storia dei prezzi delle azioni (FJUL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.84	$48.70	$1.14	569,230.0	-0.74%
2024-11	$49.54	$47.34	$2.20	3,356,705.0	+3.75%
2024-10	$48.64	$47.61	$1.03	3,647,545.0	-0.83%
2024-09	$48.13	$45.99	$2.14	1,529,110.0	+1.56%
2024-08	$47.40	$43.77	$3.63	1,546,224.0	+1.91%
2024-07	$46.77	$45.73	$1.04	2,961,350.0	+0.91%
2024-06	$46.12	$45.06	$1.06	1,328,639.0	+1.66%
2024-05	$45.45	$43.43	$2.02	739,466.0	+3.90%
2024-04	$44.55	$42.99	$1.56	3,243,935.0	-1.89%
2024-03	$44.56	$43.42	$1.14	4,010,182.0	+1.93%
2024-02	$43.68	$42.17	$1.51	2,584,738.0	+3.64%
2024-01	$42.65	$41.04	$1.61	1,407,918.0	+1.11%