48.88
price down icon0.48%   -0.2382
after-market Dopo l'orario di chiusura: 48.89 0.005 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Buffer Etf July (FJUL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $49.06 $48.61 $0.45 6,400.0 -0.48%
2025-05-22 $49.35 $49.06 $0.2859 12,661.0 -0.05%
2025-05-21 $49.77 $49.10 $0.6699 15,211.0 -1.15%
2025-05-20 $49.85 $49.56 $0.29 11,618.0 -0.28%
2025-05-19 $49.93 $49.34 $0.5899 11,836.0 +0.11%
2025-05-16 $49.81 $49.56 $0.25 3,140.0 +0.41%
2025-05-15 $49.61 $49.23 $0.3796 17,526.0 +0.44%
2025-05-14 $49.46 $49.32 $0.14 8,978.0 +0.06%
2025-05-13 $49.49 $49.08 $0.4099 16,644.0 +0.67%
2025-05-12 $49.45 $48.72 $0.7286 23,110.0 +2.25%
2025-05-09 $48.15 $47.86 $0.29 10,238.0 -0.08%
2025-05-08 $48.33 $47.83 $0.4999 9,921.0 +0.47%
2025-05-07 $47.85 $47.51 $0.3392 15,691.0 +0.29%
2025-05-06 $47.84 $47.53 $0.3099 18,362.0 -0.57%
2025-05-05 $48.10 $47.83 $0.275 12,240.0 -0.45%
2025-05-02 $48.21 $47.94 $0.27 19,588.0 +1.02%
2025-05-01 $47.92 $47.62 $0.30 8,812.0 +0.57%
2025-04-30 $47.44 $46.84 $0.602 10,842.0 +0.06%
2025-04-29 $47.38 $47.10 $0.279 20,965.0 +0.30%
2025-04-28 $47.20 $46.75 $0.4415 17,846.0 +0.23%
2025-04-25 $47.12 $46.89 $0.2295 14,802.0 +0.45%
2025-04-24 $47.39 $46.45 $0.94 15,739.0 +1.15%

Ft Cboe Vest Us Eq Buffer Etf July Stock (FJUL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Buffer Etf July Storia dei prezzi delle azioni (FJUL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $49.93 $47.51 $2.42 228,376.0 +3.24%
2025-04 $48.02 $43.02 $5.00 2,337,112.0 -0.60%
2025-03 $49.63 $46.96 $2.67 1,192,442.0 -3.85%
2025-02 $50.49 $48.97 $1.52 417,417.0 -0.70%
2025-01 $50.26 $48.36 $1.90 579,176.0 +1.88%

Ft Cboe Vest Us Eq Buffer Etf July Storia dei prezzi delle azioni (FJUL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $49.84 $48.70 $1.14 569,230.0 -0.74%
2024-11 $49.54 $47.34 $2.20 3,356,705.0 +3.75%
2024-10 $48.64 $47.61 $1.03 3,647,545.0 -0.83%
2024-09 $48.13 $45.99 $2.14 1,529,110.0 +1.56%
2024-08 $47.40 $43.77 $3.63 1,546,224.0 +1.91%
2024-07 $46.77 $45.73 $1.04 2,961,350.0 +0.91%
2024-06 $46.12 $45.06 $1.06 1,328,639.0 +1.66%
2024-05 $45.45 $43.43 $2.02 739,466.0 +3.90%
2024-04 $44.55 $42.99 $1.56 3,243,935.0 -1.89%
2024-03 $44.56 $43.42 $1.14 4,010,182.0 +1.93%
2024-02 $43.68 $42.17 $1.51 2,584,738.0 +3.64%
2024-01 $42.65 $41.04 $1.61 1,407,918.0 +1.11%

Ft Cboe Vest Us Eq Buffer Etf July Storia dei prezzi delle azioni (FJUL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $42.03 $40.12 $1.91 2,481,510.0 +3.33%
2023-11 $40.87 $37.79 $3.08 3,350,614.0 +6.65%
2023-10 $39.02 $37.25 $1.77 1,706,136.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Capitalizzazione:     |  Volume (24 ore):