Scarica l'app Stockscreener
27.05
3.32%
0.87
Storico Dei Prezzi Delle Azioni Di Fujitsu Limited ADR (FJTSY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $27.21 | $26.98 | $0.23 | 116,166.0 | +3.32% |
| 2025-12-09 | $26.27 | $26.00 | $0.265 | 108,482.0 | +1.20% |
| 2025-12-08 | $26.13 | $25.85 | $0.28 | 130,539.0 | -0.81% |
| 2025-12-05 | $26.13 | $26.01 | $0.1199 | 111,716.0 | -0.91% |
| 2025-12-04 | $26.65 | $26.31 | $0.34 | 186,038.0 | -0.34% |
| 2025-12-03 | $27.47 | $26.23 | $1.24 | 132,959.0 | -0.30% |
| 2025-12-02 | $26.54 | $26.41 | $0.125 | 81,430.0 | +0.46% |
| 2025-12-01 | $26.98 | $26.20 | $0.78 | 268,585.0 | -0.49% |
| 2025-11-28 | $27.09 | $26.39 | $0.6962 | 64,924.0 | -2.03% |
| 2025-11-26 | $27.11 | $26.84 | $0.2675 | 219,483.0 | +1.62% |
| 2025-11-25 | $26.64 | $26.35 | $0.29 | 223,585.0 | +0.15% |
| 2025-11-24 | $27.20 | $25.63 | $1.57 | 355,830.0 | -0.52% |
| 2025-11-21 | $26.93 | $26.05 | $0.875 | 193,015.0 | +5.49% |
| 2025-11-20 | $26.11 | $25.18 | $0.93 | 227,103.0 | -1.05% |
| 2025-11-19 | $25.80 | $25.46 | $0.34 | 234,879.0 | +1.59% |
| 2025-11-18 | $25.55 | $24.99 | $0.555 | 1,326,697.0 | -5.62% |
Fujitsu Limited ADR Stock (FJTSY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fujitsu Limited ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FJTSY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fujitsu Limited ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fujitsu Limited ADR Storia dei prezzi delle azioni (FJTSY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.47 | $25.85 | $1.62 | 1,135,915.0 | +2.08% |
| 2025-11 | $28.15 | $24.99 | $3.16 | 6,649,443.0 | +1.65% |
| 2025-10 | $28.50 | $22.89 | $5.61 | 3,694,375.0 | +11.46% |
| 2025-09 | $26.00 | $22.56 | $3.44 | 7,490,766.0 | -2.76% |
| 2025-08 | $25.00 | $22.52 | $2.48 | 4,501,303.0 | +10.33% |
| 2025-07 | $24.23 | $20.82 | $3.41 | 3,819,987.0 | -9.92% |
| 2025-06 | $25.14 | $22.13 | $3.01 | 6,013,215.0 | +5.72% |
| 2025-05 | $24.19 | $21.42 | $2.77 | 2,981,350.0 | +3.06% |
| 2025-04 | $23.06 | $17.28 | $5.78 | 5,381,722.0 | +11.89% |
| 2025-03 | $21.80 | $19.30 | $2.50 | 3,434,675.0 | +3.66% |
| 2025-02 | $20.74 | $18.79 | $1.95 | 3,058,194.0 | -1.95% |
| 2025-01 | $19.89 | $16.50 | $3.39 | 3,431,994.0 | +11.22% |
Fujitsu Limited ADR Storia dei prezzi delle azioni (FJTSY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.66 | $16.88 | $2.78 | 3,501,355.0 | -7.75% |
| 2024-11 | $19.87 | $17.24 | $2.63 | 2,653,981.0 | +2.36% |
| 2024-10 | $22.01 | $17.68 | $4.33 | 3,637,143.0 | -9.02% |
| 2024-09 | $21.42 | $18.33 | $3.09 | 1,862,338.0 | +13.13% |
| 2024-08 | $18.74 | $14.54 | $4.20 | 5,927,516.0 | +1.34% |
| 2024-07 | $18.08 | $15.73 | $2.35 | 4,798,261.0 | +13.89% |
| 2024-06 | $16.15 | $14.39 | $1.76 | 6,995,844.0 | +8.95% |
| 2024-05 | $16.49 | $13.95 | $2.54 | 5,037,452.0 | -5.82% |
| 2024-04 | $16.80 | $15.28 | $1.52 | 5,987,856.0 | -7.55% |
| 2024-03 | $17.58 | $15.65 | $1.93 | 2,599,414.0 | +6.53% |
| 2024-02 | $15.99 | $14.18 | $1.81 | 5,167,120.0 | +14.71% |
| 2024-01 | $15.31 | $13.07 | $2.24 | 7,480,280.0 | -54.90% |
Fujitsu Limited ADR Storia dei prezzi delle azioni (FJTSY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.90 | $27.72 | $3.18 | 1,231,749.0 | +5.67% |
| 2023-11 | $29.11 | $25.20 | $3.91 | 1,687,019.0 | +9.10% |
| 2023-10 | $26.21 | $21.89 | $4.32 | 2,768,388.0 | +10.71% |
| 2023-09 | $26.28 | $23.47 | $2.81 | 3,527,642.0 | -5.96% |
| 2023-08 | $26.40 | $23.61 | $2.79 | 3,199,827.0 | -3.53% |
| 2023-07 | $27.30 | $25.15 | $2.15 | 963,261.0 | +0.56% |
| 2023-06 | $28.18 | $25.02 | $3.16 | 1,034,872.0 | +1.62% |
| 2023-05 | $27.54 | $25.16 | $2.38 | 1,417,644.0 | -4.44% |
| 2023-04 | $28.05 | $25.43 | $2.62 | 901,844.0 | -1.59% |
| 2023-03 | $27.96 | $25.39 | $2.57 | 808,667.0 | +5.27% |
| 2023-02 | $29.22 | $25.31 | $3.91 | 933,247.0 | -9.43% |
| 2023-01 | $29.14 | $25.95 | $3.19 | 2,719,365.0 | +6.31% |
11.83%
0.68%
Capitalizzazione:
|
Volume (24 ore):