Foliobeyond Enhanced Fixed Income Premium Etf (FIXP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Foliobeyond Enhanced Fixed Income Premium Etf (FIXP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$19.20	$19.08	$0.12	2,214.0	+0.16%
2026-10-14	$19.12	$19.08	$0.04	123.0	-0.13%
2026-10-13	$19.17	$19.11	$0.065	114.0	-0.13%
2026-10-12	$19.19	$19.13	$0.0607	110.0	+0.02%
2026-10-09	$19.17	$19.10	$0.069	6,728.0	-0.03%
2026-10-08	$19.17	$19.10	$0.07	1,169.0	+0.21%
2026-10-07	$19.12	$19.07	$0.0539	923.0	-0.18%
2026-10-06	$19.17	$19.12	$0.045	119.0	+0.23%
2026-10-05	$19.20	$19.03	$0.17	2,862.0	-0.09%
2026-10-02	$19.21	$19.07	$0.14	563.0	-0.09%
2026-10-01	$19.12	$19.11	$0.005	214.0	-0.02%
2026-09-30	$19.25	$19.12	$0.1313	2,743.0	-0.11%
2026-09-29	$19.18	$19.08	$0.10	2,369.0	-0.75%
2026-09-28	$19.34	$19.21	$0.13	2,301.0	-0.31%
2026-09-25	$19.34	$19.28	$0.065	2,633.0	+0.12%
2026-09-24	$19.34	$19.28	$0.06	1,956.0	-0.37%
2026-09-23	$19.40	$19.34	$0.06	6,708.0	-0.60%
2026-09-22	$19.55	$19.46	$0.0899	626.0	-0.05%
2026-09-21	$19.56	$19.48	$0.08	6,217.0	+0.23%
2026-09-18	$19.52	$19.44	$0.08	924.0	-0.23%
2026-09-17	$19.58	$19.46	$0.119	46,666.0	+0.21%
2026-09-16	$19.59	$19.36	$0.23	2,093.0	-0.15%
2026-09-15	$19.51	$19.48	$0.0272	392.0	-0.22%

Foliobeyond Enhanced Fixed Income Premium Etf Stock (FIXP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Foliobeyond Enhanced Fixed Income Premium Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIXP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Foliobeyond Enhanced Fixed Income Premium Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Foliobeyond Enhanced Fixed Income Premium Etf Storia dei prezzi delle azioni (FIXP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.21	$19.03	$0.18	15,139.0	-0.05%
2026-09	$19.80	$19.08	$0.72	157,821.0	-3.33%
2026-08	$20.00	$19.77	$0.23	40,405.0	-0.27%
2026-07	$20.01	$19.74	$0.27	16,911.0	-0.35%
2026-06	$19.95	$19.67	$0.28	18,780.0	+0.32%
2026-05	$20.03	$19.75	$0.2821	78,900.0	-0.62%
2026-04	$20.46	$19.68	$0.78	27,984.0	+1.68%
2026-03	$19.92	$19.46	$0.46	27,088.0	-1.25%
2026-02	$20.00	$19.87	$0.13	24,256.0	-0.09%
2026-01	$20.11	$19.90	$0.2125	18,946.0	-0.19%

Foliobeyond Enhanced Fixed Income Premium Etf Storia dei prezzi delle azioni (FIXP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.08	$19.85	$0.23	22,690.0	-0.22%
2025-11	$20.00	$19.75	$0.253	30,342.0	+0.77%
2025-10	$19.93	$19.69	$0.24	55,609.0	+0.13%
2025-09	$19.91	$19.69	$0.22	53,234.0	-0.13%
2025-08	$19.90	$19.54	$0.36	70,069.0	+0.94%
2025-07	$19.93	$19.58	$0.35	57,605.0	-0.48%
2025-06	$19.84	$17.67	$2.17	33,548.0	+0.68%
2025-05	$19.81	$19.49	$0.32	56,989.0	-0.49%
2025-04	$19.89	$19.34	$0.55	27,062.0	-1.18%
2025-03	$20.17	$19.82	$0.35	80,744.0	-1.14%
2025-02	$20.30	$20.00	$0.30	519,271.0	+0.24%
2025-01	$20.20	$19.81	$0.3899	234,402.0	+0.00%