43.81
price up icon0.25%   0.11
after-market Dopo l'orario di chiusura: 43.81
loading

Storico Dei Prezzi Delle Azioni Di First Trust Tcw Opportunistic Fixed Income Etf (FIXD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $43.84 $43.59 $0.2449 1,441,515.0 +0.25%
2025-03-12 $43.79 $43.60 $0.19 366,770.0 -0.30%
2025-03-11 $44.48 $43.75 $0.73 614,648.0 -0.34%
2025-03-10 $44.04 $43.90 $0.14 1,280,249.0 +0.57%
2025-03-07 $44.04 $43.69 $0.35 693,027.0 -0.07%
2025-03-06 $43.85 $43.65 $0.20 494,354.0 -0.05%
2025-03-05 $44.04 $43.78 $0.26 892,721.0 -0.48%
2025-03-04 $44.00 $43.95 $0.045 44,950.0 -0.27%
2025-03-03 $44.13 $43.83 $0.30 500,693.0 +0.25%
2025-02-28 $44.02 $43.84 $0.18 312,446.0 +0.48%
2025-02-27 $43.81 $43.68 $0.1273 688,108.0 -0.09%
2025-02-26 $43.85 $43.65 $0.1976 343,363.0 +0.25%
2025-02-25 $43.80 $43.62 $0.18 791,685.0 +0.70%
2025-02-24 $43.44 $43.30 $0.145 353,028.0 +0.15%
2025-02-21 $43.40 $43.12 $0.2792 286,616.0 +0.16%
2025-02-20 $43.31 $43.25 $0.06 493,968.0 +0.14%
2025-02-19 $43.23 $43.10 $0.13 284,980.0 +0.16%
2025-02-18 $43.29 $43.14 $0.15 574,452.0 -0.46%
2025-02-14 $43.45 $43.29 $0.16 305,531.0 +0.42%
2025-02-13 $43.22 $42.46 $0.7575 1,256,277.0 +0.63%
2025-02-12 $43.38 $42.41 $0.9745 515,094.0 -0.53%
2025-02-11 $43.16 $43.09 $0.0699 395,635.0 -0.23%

First Trust Tcw Opportunistic Fixed Income Etf Stock (FIXD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Tcw Opportunistic Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIXD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Tcw Opportunistic Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Tcw Opportunistic Fixed Income Etf Storia dei prezzi delle azioni (FIXD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $44.48 $43.59 $0.8899 7,770,442.0 -0.43%
2025-02 $44.02 $42.41 $1.61 10,987,757.0 +2.11%
2025-01 $43.23 $42.05 $1.18 20,425,156.0 +0.28%

First Trust Tcw Opportunistic Fixed Income Etf Storia dei prezzi delle azioni (FIXD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $44.26 $39.42 $4.84 30,222,398.0 -2.27%
2024-11 $44.02 $43.17 $0.855 18,917,200.0 +0.73%
2024-10 $45.47 $43.54 $1.93 21,056,514.0 -3.40%
2024-09 $46.80 $44.63 $2.17 14,332,346.0 +1.12%
2024-08 $46.07 $44.11 $1.96 13,980,521.0 +1.36%
2024-07 $44.17 $42.59 $1.58 16,523,776.0 +2.53%
2024-06 $43.73 $42.85 $0.8769 10,628,159.0 +0.56%
2024-05 $43.26 $42.08 $1.18 13,415,890.0 +1.76%
2024-04 $43.74 $41.90 $1.84 16,912,028.0 -3.51%
2024-03 $44.18 $43.34 $0.8399 17,646,226.0 +0.21%
2024-02 $44.74 $43.16 $1.58 15,216,915.0 -1.92%
2024-01 $44.63 $43.67 $0.96 18,018,686.0 -0.55%

First Trust Tcw Opportunistic Fixed Income Etf Storia dei prezzi delle azioni (FIXD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.80 $42.95 $1.85 16,197,737.0 +3.83%
2023-11 $43.56 $41.00 $2.56 18,098,709.0 +4.53%
2023-10 $42.18 $40.86 $1.32 18,373,037.0 -2.27%
2023-09 $43.54 $41.80 $1.74 11,281,529.0 -3.39%
2023-08 $43.95 $42.67 $1.28 13,280,963.0 -1.16%
2023-07 $44.53 $43.40 $1.13 17,513,289.0 -0.29%
2023-06 $44.80 $44.02 $0.7763 14,270,426.0 -0.81%
2023-05 $45.60 $43.90 $1.70 15,790,544.0 -1.53%
2023-04 $45.70 $44.69 $1.01 13,180,061.0 +0.36%
2023-03 $45.45 $43.33 $2.12 12,147,979.0 +2.36%
2023-02 $46.05 $43.85 $2.20 12,313,237.0 -3.20%
2023-01 $45.85 $44.06 $1.79 14,884,407.0 +3.55%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Capitalizzazione:     |  Volume (24 ore):