43.26
price down icon0.41%   -0.18
after-market Dopo l'orario di chiusura: 43.29 0.03 +0.07%
loading

Storico Dei Prezzi Delle Azioni Di First Trust Tcw Opportunistic Fixed Income Etf (FIXD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $43.40 $43.22 $0.1745 772,417.0 -0.41%
2024-11-20 $43.49 $43.37 $0.1199 552,735.0 -0.09%
2024-11-19 $43.56 $43.47 $0.0982 570,692.0 +0.12%
2024-11-18 $43.46 $43.26 $0.199 765,313.0 +0.12%
2024-11-15 $43.46 $43.17 $0.29 2,043,623.0 +0.07%
2024-11-14 $43.54 $43.26 $0.28 1,413,911.0 -0.05%
2024-11-13 $43.70 $43.31 $0.3849 2,035,367.0 -0.12%
2024-11-12 $43.66 $43.37 $0.2832 1,153,164.0 -0.62%
2024-11-11 $43.78 $43.64 $0.1388 924,367.0 -0.27%
2024-11-08 $43.98 $43.75 $0.225 496,154.0 +0.16%
2024-11-07 $43.79 $43.55 $0.2361 935,727.0 +0.77%
2024-11-06 $43.51 $43.29 $0.2153 838,273.0 -0.83%
2024-11-05 $43.81 $43.53 $0.28 903,573.0 +0.11%
2024-11-04 $43.83 $43.60 $0.2274 590,735.0 +0.55%
2024-11-01 $43.82 $43.47 $0.355 1,959,675.0 -0.50%
2024-10-31 $43.83 $43.54 $0.2884 509,809.0 -0.05%
2024-10-30 $43.99 $43.69 $0.30 538,899.0 -0.14%
2024-10-29 $43.79 $43.54 $0.2477 597,463.0 +0.11%
2024-10-28 $43.85 $43.64 $0.21 458,491.0 -0.18%
2024-10-25 $44.01 $43.77 $0.24 598,739.0 -0.25%
2024-10-24 $43.98 $43.80 $0.18 452,472.0 +0.21%
2024-10-23 $43.86 $43.76 $0.101 772,236.0 -0.27%

First Trust Tcw Opportunistic Fixed Income Etf Stock (FIXD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Tcw Opportunistic Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIXD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Tcw Opportunistic Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Tcw Opportunistic Fixed Income Etf Storia dei prezzi delle azioni (FIXD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $43.98 $43.17 $0.805 16,728,143.0 -1.01%
2024-10 $45.47 $43.54 $1.93 21,056,514.0 -3.40%
2024-09 $46.80 $44.63 $2.17 14,332,346.0 +1.12%
2024-08 $46.07 $44.11 $1.96 13,980,521.0 +1.36%
2024-07 $44.17 $42.59 $1.58 16,523,776.0 +2.53%
2024-06 $43.73 $42.85 $0.8769 10,628,159.0 +0.56%
2024-05 $43.26 $42.08 $1.18 13,415,890.0 +1.76%
2024-04 $43.74 $41.90 $1.84 16,912,028.0 -3.51%
2024-03 $44.18 $43.34 $0.8399 17,646,226.0 +0.21%
2024-02 $44.74 $43.16 $1.58 15,216,915.0 -1.92%
2024-01 $44.63 $43.67 $0.96 18,018,686.0 -0.55%

First Trust Tcw Opportunistic Fixed Income Etf Storia dei prezzi delle azioni (FIXD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.80 $42.95 $1.85 16,197,737.0 +3.83%
2023-11 $43.56 $41.00 $2.56 18,098,709.0 +4.53%
2023-10 $42.18 $40.86 $1.32 18,373,037.0 -2.27%
2023-09 $43.54 $41.80 $1.74 11,281,529.0 -3.39%
2023-08 $43.95 $42.67 $1.28 13,280,963.0 -1.16%
2023-07 $44.53 $43.40 $1.13 17,513,289.0 -0.29%
2023-06 $44.80 $44.02 $0.7763 14,270,426.0 -0.81%
2023-05 $45.60 $43.90 $1.70 15,790,544.0 -1.53%
2023-04 $45.70 $44.69 $1.01 13,180,061.0 +0.36%
2023-03 $45.45 $43.33 $2.12 12,147,979.0 +2.36%
2023-02 $46.05 $43.85 $2.20 12,313,237.0 -3.20%
2023-01 $45.85 $44.06 $1.79 14,884,407.0 +3.55%

First Trust Tcw Opportunistic Fixed Income Etf Storia dei prezzi delle azioni (FIXD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $45.23 $43.73 $1.50 13,215,713.0 -0.64%
2022-11 $44.23 $42.26 $1.97 12,520,852.0 +3.54%
2022-10 $44.25 $41.85 $2.40 16,508,322.0 -1.95%
2022-09 $45.99 $43.14 $2.85 17,328,997.0 -5.41%
2022-08 $47.75 $46.00 $1.75 10,690,971.0 -3.18%
2022-07 $47.65 $46.18 $1.47 8,615,280.0 +2.52%
2022-06 $47.59 $45.21 $2.38 17,098,560.0 -2.40%
2022-05 $47.85 $46.84 $1.01 17,475,086.0 -0.13%
2022-04 $49.57 $47.44 $2.13 17,194,796.0 -4.05%
2022-03 $51.88 $49.15 $2.73 16,405,606.0 -3.60%
2022-02 $52.29 $50.85 $1.44 16,405,420.0 -1.23%
2022-01 $53.15 $51.81 $1.34 15,472,521.0 -2.15%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):