First Trust Smith Opportunistic Fixed Income Etf (FIXD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Smith Opportunistic Fixed Income Etf (FIXD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$43.53	$43.30	$0.2335	260,983.0	+0.27%
2026-05-22	$43.41	$43.23	$0.179	452,892.0	+0.24%
2026-05-21	$43.27	$43.00	$0.2688	338,218.0	-0.20%
2026-05-20	$43.37	$42.98	$0.39	403,003.0	+0.72%
2026-05-19	$43.10	$42.97	$0.1349	498,075.0	-0.41%
2026-05-18	$43.34	$42.51	$0.8288	922,218.0	-0.05%
2026-05-15	$43.34	$42.99	$0.35	445,064.0	-0.68%
2026-05-14	$43.66	$43.52	$0.14	208,244.0	-0.02%
2026-05-13	$43.95	$43.47	$0.48	501,344.0	-0.01%
2026-05-12	$43.69	$43.52	$0.17	585,117.0	-0.34%
2026-05-11	$43.87	$43.69	$0.18	305,415.0	-0.27%
2026-05-08	$43.92	$43.61	$0.31	263,907.0	+0.48%
2026-05-07	$43.93	$43.60	$0.33	283,919.0	-0.51%
2026-05-06	$43.85	$43.75	$0.1025	445,252.0	+0.43%
2026-05-05	$43.68	$43.59	$0.09	1,496,049.0	+0.25%
2026-05-04	$43.60	$43.43	$0.17	983,470.0	-0.31%
2026-05-01	$43.76	$43.59	$0.17	573,292.0	+0.21%
2026-04-30	$43.62	$43.55	$0.075	680,781.0	+0.16%
2026-04-29	$43.70	$43.35	$0.35	431,822.0	-0.47%
2026-04-28	$43.78	$43.46	$0.32	359,676.0	-0.05%

First Trust Smith Opportunistic Fixed Income Etf Stock (FIXD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Smith Opportunistic Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIXD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Smith Opportunistic Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Smith Opportunistic Fixed Income Etf Storia dei prezzi delle azioni (FIXD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$43.95	$42.51	$1.44	9,227,445.0	-0.21%
2026-04	$44.97	$43.08	$1.89	8,656,986.0	-0.05%
2026-03	$44.96	$43.15	$1.82	7,841,863.0	-2.70%
2026-02	$44.82	$44.08	$0.7441	6,309,481.0	+1.24%
2026-01	$44.71	$43.58	$1.13	9,639,167.0	-0.16%

First Trust Smith Opportunistic Fixed Income Etf Storia dei prezzi delle azioni (FIXD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.84	$44.08	$0.7599	6,980,392.0	-0.49%
2025-11	$45.16	$44.26	$0.895	6,708,607.0	+0.20%
2025-10	$44.99	$44.26	$0.73	10,302,505.0	+0.29%
2025-09	$44.99	$43.74	$1.25	5,877,266.0	+1.02%
2025-08	$44.82	$43.60	$1.22	6,043,646.0	+0.85%
2025-07	$44.58	$43.05	$1.53	9,166,834.0	-0.66%
2025-06	$44.57	$42.69	$1.88	10,678,204.0	+1.22%
2025-05	$43.99	$41.16	$2.83	11,531,430.0	-0.96%
2025-04	$44.90	$42.59	$2.31	16,674,353.0	-0.14%
2025-03	$44.50	$43.36	$1.14	17,963,289.0	-0.36%
2025-02	$44.02	$42.41	$1.61	10,987,757.0	+2.11%
2025-01	$43.23	$42.05	$1.18	20,425,156.0	+0.28%

First Trust Smith Opportunistic Fixed Income Etf Storia dei prezzi delle azioni (FIXD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.26	$39.42	$4.84	30,222,398.0	-2.27%
2024-11	$44.02	$43.17	$0.855	18,917,200.0	+0.73%
2024-10	$45.47	$43.54	$1.93	21,056,514.0	-3.40%
2024-09	$46.80	$44.63	$2.17	14,332,346.0	+1.12%
2024-08	$46.07	$44.11	$1.96	13,980,521.0	+1.36%
2024-07	$44.17	$42.59	$1.58	16,523,776.0	+2.53%
2024-06	$43.73	$42.85	$0.8769	10,628,159.0	+0.56%
2024-05	$43.26	$42.08	$1.18	13,415,890.0	+1.76%
2024-04	$43.74	$41.90	$1.84	16,912,028.0	-3.51%
2024-03	$44.18	$43.34	$0.8399	17,646,226.0	+0.21%
2024-02	$44.74	$43.16	$1.58	15,216,915.0	-1.92%
2024-01	$44.63	$43.67	$0.96	18,018,686.0	-0.55%