390.38
price down icon0.49%   -1.93
pre-market  Pre-mercato:  391.00   0.62   +0.16%
loading

Storico Dei Prezzi Delle Azioni Di Comfort Systems Usa Inc (FIX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $397.0 $388.1 $8.90 283,122.0 -0.49%
2024-11-01 $401.2 $388.0 $13.24 345,146.0 +0.32%
2024-10-31 $392.7 $382.0 $10.71 325,906.0 +0.23%
2024-10-30 $396.9 $386.8 $10.09 343,399.0 -1.51%
2024-10-29 $396.7 $382.8 $13.93 406,302.0 +1.76%
2024-10-28 $390.9 $373.0 $17.91 610,398.0 +5.07%
2024-10-25 $389.9 $356.8 $33.15 1,350,705.0 -10.39%
2024-10-24 $416.7 $410.4 $6.31 290,467.0 +0.35%
2024-10-23 $417.9 $407.1 $10.78 270,386.0 -0.67%
2024-10-22 $420.0 $413.5 $6.45 208,062.0 -2.23%
2024-10-21 $424.6 $416.2 $8.38 202,313.0 +1.61%
2024-10-18 $423.8 $412.4 $11.37 223,054.0 -0.37%
2024-10-17 $423.9 $415.6 $8.33 222,259.0 +1.07%
2024-10-16 $419.7 $412.2 $7.48 241,170.0 +0.27%
2024-10-15 $423.2 $410.6 $12.65 312,853.0 -1.34%
2024-10-14 $424.4 $414.7 $9.74 269,261.0 +0.84%
2024-10-11 $417.8 $405.8 $11.97 215,572.0 +2.06%
2024-10-10 $409.5 $399.5 $9.93 266,450.0 -0.82%
2024-10-09 $413.1 $405.5 $7.57 193,348.0 +1.32%
2024-10-08 $412.0 $404.0 $7.96 312,311.0 -0.31%

Comfort Systems Usa Inc Stock (FIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Comfort Systems Usa Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Comfort Systems Usa Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Comfort Systems Usa Inc Storia dei prezzi delle azioni (FIX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $401.2 $388.0 $13.24 911,390.0 -0.17%
2024-10 $424.6 $356.8 $67.83 7,237,354.0 +0.18%
2024-09 $403.1 $300.2 $102.9 5,814,750.0 +10.42%
2024-08 $359.3 $272.9 $86.41 7,278,484.0 +6.35%
2024-07 $341.2 $290.3 $50.87 10,011,431.0 +9.31%
2024-06 $335.8 $293.0 $42.77 12,192,113.0 -7.09%
2024-05 $352.4 $298.8 $53.62 8,041,444.0 +5.79%
2024-04 $335.2 $287.4 $47.80 7,292,021.0 -2.61%
2024-03 $329.4 $294.8 $34.61 8,776,688.0 +3.92%
2024-02 $306.0 $217.6 $88.45 7,399,871.0 +40.58%
2024-01 $222.2 $194.3 $27.90 5,712,658.0 +5.74%

Comfort Systems Usa Inc Storia dei prezzi delle azioni (FIX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $211.6 $185.8 $25.77 12,223,831.0 +6.25%
2023-11 $202.9 $179.7 $23.18 6,778,259.0 +6.45%
2023-10 $182.7 $151.9 $30.83 5,992,732.0 +6.71%
2023-09 $192.3 $168.1 $24.24 5,859,120.0 -7.67%
2023-08 $186.7 $171.5 $15.23 4,608,818.0 +6.09%
2023-07 $176.3 $153.3 $22.97 3,460,237.0 +5.95%
2023-06 $167.5 $144.4 $23.08 5,591,508.0 +10.96%
2023-05 $156.2 $144.8 $11.38 4,999,420.0 -1.01%
2023-04 $150.9 $127.1 $23.85 5,706,232.0 +2.42%
2023-03 $152.1 $132.6 $19.57 6,649,152.0 +0.36%
2023-02 $148.9 $117.7 $31.17 5,345,354.0 +20.16%
2023-01 $125.0 $111.3 $13.72 3,619,614.0 +5.18%

Comfort Systems Usa Inc Storia dei prezzi delle azioni (FIX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $127.3 $114.7 $12.56 3,525,677.0 -9.21%
2022-11 $128.7 $115.9 $12.81 4,985,405.0 +2.82%
2022-10 $123.9 $97.50 $26.43 4,189,722.0 +26.66%
2022-09 $106.2 $95.28 $10.90 3,414,473.0 -3.00%
2022-08 $109.0 $99.47 $9.53 3,627,215.0 -5.04%
2022-07 $106.1 $81.77 $24.31 2,581,400.0 +27.07%
2022-06 $93.10 $74.14 $18.96 3,472,604.0 -7.32%
2022-05 $91.67 $80.66 $11.01 3,175,377.0 +6.28%
2022-04 $93.63 $83.02 $10.61 2,626,974.0 -5.16%
2022-03 $94.85 $82.90 $11.95 3,909,895.0 +3.52%
2022-02 $91.17 $80.00 $11.17 3,388,747.0 -4.23%
2022-01 $100.5 $83.83 $16.64 3,393,489.0 -9.26%
engineering_construction ACM
$108.04
price down icon 0.33%
$49.23
price up icon 0.63%
engineering_construction BLD
$362.13
price up icon 2.37%
engineering_construction J
$139.84
price up icon 0.16%
engineering_construction MTZ
$132.61
price up icon 2.01%
Capitalizzazione:     |  Volume (24 ore):