107.82
price up icon0.52%   0.4983
 
loading

Storico Dei Prezzi Delle Azioni Di First Trust Water Etf (FIW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-26 $108.0 $107.3 $0.6299 19,440.0 +0.46%
2025-06-25 $108.1 $107.1 $1.01 57,218.0 -0.59%
2025-06-24 $108.1 $107.1 $1.03 29,149.0 +0.69%
2025-06-23 $107.2 $105.4 $1.79 24,724.0 +1.46%
2025-06-20 $106.1 $105.3 $0.8364 20,763.0 +0.18%
2025-06-18 $106.4 $105.5 $0.9344 62,393.0 -0.03%
2025-06-17 $106.5 $105.4 $1.11 39,906.0 -1.05%
2025-06-16 $106.9 $106.5 $0.465 26,090.0 +0.71%
2025-06-13 $107.0 $105.7 $1.32 23,002.0 -1.30%
2025-06-12 $107.5 $106.8 $0.7079 21,543.0 -0.06%
2025-06-11 $108.3 $107.2 $1.10 41,596.0 -0.65%
2025-06-10 $108.1 $107.2 $0.9246 27,637.0 +0.76%
2025-06-09 $107.9 $107.0 $0.935 17,807.0 -0.04%
2025-06-06 $107.8 $106.9 $0.9599 20,052.0 +0.46%
2025-06-05 $107.2 $106.3 $0.8714 15,022.0 -0.16%
2025-06-04 $107.6 $106.9 $0.634 41,228.0 -0.32%
2025-06-03 $107.3 $105.4 $1.92 24,902.0 +2.42%
2025-06-02 $105.4 $104.0 $1.44 28,360.0 -0.87%
2025-05-30 $106.0 $105.1 $0.85 41,083.0 -0.16%
2025-05-29 $105.9 $105.1 $0.81 27,734.0 +0.62%
2025-05-28 $106.6 $105.1 $1.57 35,764.0 -1.22%

First Trust Water Etf Stock (FIW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Water Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Water Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Water Etf Storia dei prezzi delle azioni (FIW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $108.3 $104.0 $4.29 540,832.0 +2.02%
2025-05 $107.4 $101.0 $6.42 961,241.0 +4.42%
2025-04 $102.0 $89.31 $12.71 1,095,179.0 +0.50%
2025-03 $104.8 $98.87 $5.96 842,725.0 -3.12%
2025-02 $105.7 $102.7 $3.05 966,862.0 -1.63%
2025-01 $106.9 $99.56 $7.34 1,074,300.0 +3.55%

First Trust Water Etf Storia dei prezzi delle azioni (FIW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $110.9 $101.2 $9.71 1,206,247.0 -7.36%
2024-11 $111.6 $105.8 $5.84 812,499.0 +5.10%
2024-10 $110.5 $104.9 $5.56 765,757.0 -3.98%
2024-09 $109.9 $101.3 $8.62 748,285.0 +1.60%
2024-08 $108.7 $101.1 $7.63 898,411.0 +0.51%
2024-07 $108.5 $97.75 $10.73 847,509.0 +7.08%
2024-06 $103.3 $99.34 $3.98 641,444.0 -2.82%
2024-05 $107.2 $98.82 $8.42 1,132,186.0 +3.81%
2024-04 $102.4 $96.29 $6.07 762,352.0 -2.94%
2024-03 $102.5 $97.50 $5.04 738,233.0 +4.25%
2024-02 $98.28 $92.00 $6.28 869,867.0 +6.72%
2024-01 $94.83 $90.63 $4.20 938,342.0 -3.19%

First Trust Water Etf Storia dei prezzi delle azioni (FIW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $95.63 $87.74 $7.89 962,483.0 +7.66%
2023-11 $88.07 $77.91 $10.16 1,050,039.0 +12.18%
2023-10 $83.96 $77.11 $6.85 1,080,080.0 -5.15%
2023-09 $90.23 $82.23 $8.00 931,846.0 -7.44%
2023-08 $91.07 $86.45 $4.62 1,102,927.0 -2.12%
2023-07 $91.98 $86.15 $5.83 1,007,892.0 +3.13%
2023-06 $88.78 $81.17 $7.61 1,299,038.0 +8.58%
2023-05 $84.69 $81.05 $3.64 1,104,246.0 -0.56%
2023-04 $83.66 $80.36 $3.30 659,938.0 -1.91%
2023-03 $84.60 $78.18 $6.42 888,911.0 +0.44%
2023-02 $86.99 $82.41 $4.58 824,225.0 -1.92%
2023-01 $84.90 $78.65 $6.24 876,380.0 +6.97%
exchange_traded_fund VTV
$176.04
price up icon 0.59%
exchange_traded_fund VUG
$431.74
price up icon 0.80%
exchange_traded_fund IJH
$61.29
price up icon 0.43%
exchange_traded_fund EFA
$88.21
price up icon 0.74%
exchange_traded_fund IWF
$416.73
price up icon 0.76%
exchange_traded_fund QQQ
$543.47
price up icon 0.68%
Capitalizzazione:     |  Volume (24 ore):