First Trust Water Etf (FIW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Water Etf (FIW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$108.6	$106.7	$1.96	33,703.0	-0.03%
2026-10-15	$107.5	$106.3	$1.12	34,250.0	+1.24%
2026-10-14	$105.9	$105.0	$0.815	37,776.0	+0.04%
2026-10-13	$106.0	$105.0	$1.04	28,758.0	+0.37%
2026-10-12	$105.9	$105.0	$0.91	28,624.0	+0.32%
2026-10-09	$105.5	$104.4	$1.08	35,888.0	+0.51%
2026-10-08	$104.6	$102.9	$1.67	59,882.0	+0.52%
2026-10-07	$105.4	$103.5	$1.95	49,574.0	-1.85%
2026-10-06	$106.6	$105.8	$0.73	33,797.0	+0.28%
2026-10-05	$106.2	$104.3	$1.91	43,999.0	+1.15%
2026-10-02	$105.0	$104.5	$0.5724	31,162.0	+0.53%
2026-10-01	$104.3	$103.0	$1.25	49,939.0	+0.14%
2026-09-30	$105.0	$103.7	$1.25	54,060.0	-0.70%
2026-09-29	$105.0	$103.9	$1.08	43,726.0	-0.37%
2026-09-28	$105.0	$104.0	$0.9974	37,063.0	-0.25%
2026-09-25	$105.3	$103.9	$1.40	50,287.0	+0.87%
2026-09-24	$105.4	$104.2	$1.17	55,073.0	-1.32%
2026-09-23	$106.2	$105.4	$0.755	185,344.0	-0.42%
2026-09-22	$106.5	$105.7	$0.7609	38,548.0	+0.66%
2026-09-21	$105.8	$104.9	$0.8632	55,189.0	+0.24%
2026-09-18	$105.6	$105.0	$0.6289	31,727.0	-0.45%

First Trust Water Etf Stock (FIW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Water Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Water Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Water Etf Storia dei prezzi delle azioni (FIW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$108.6	$102.9	$5.70	467,352.0	+3.24%
2026-09	$109.5	$103.7	$5.76	1,189,811.0	-5.29%
2026-08	$114.0	$109.4	$4.67	1,049,570.0	+0.87%
2026-07	$111.7	$105.9	$5.80	1,074,345.0	-0.80%
2026-06	$110.4	$102.2	$8.24	1,146,152.0	+5.57%
2026-05	$108.2	$98.52	$9.68	1,376,922.0	-3.22%
2026-04	$109.6	$102.4	$7.25	1,134,622.0	+3.94%
2026-03	$113.8	$100.7	$13.05	1,379,291.0	-9.48%
2026-02	$116.0	$111.5	$4.46	1,005,130.0	+1.06%
2026-01	$116.3	$108.3	$8.00	1,159,072.0	+3.77%

First Trust Water Etf Storia dei prezzi delle azioni (FIW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$112.2	$108.2	$3.97	760,036.0	-1.90%
2025-11	$113.3	$106.7	$6.61	848,626.0	+0.66%
2025-10	$116.2	$110.6	$5.56	1,040,423.0	-0.90%
2025-09	$115.6	$109.5	$6.07	743,543.0	-1.22%
2025-08	$115.6	$107.1	$8.51	708,177.0	+4.80%
2025-07	$111.7	$106.3	$5.34	732,329.0	+0.51%
2025-06	$108.6	$104.0	$4.64	625,989.0	+2.18%
2025-05	$107.4	$101.0	$6.42	961,241.0	+4.42%
2025-04	$102.0	$89.31	$12.71	1,095,179.0	+0.50%
2025-03	$104.8	$98.87	$5.96	842,725.0	-3.12%
2025-02	$105.7	$102.7	$3.05	966,862.0	-1.63%
2025-01	$106.9	$99.56	$7.34	1,074,300.0	+3.55%

First Trust Water Etf Storia dei prezzi delle azioni (FIW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$110.9	$101.2	$9.71	1,206,247.0	-7.36%
2024-11	$111.6	$105.8	$5.84	812,499.0	+5.10%
2024-10	$110.5	$104.9	$5.56	765,757.0	-3.98%
2024-09	$109.9	$101.3	$8.62	748,285.0	+1.60%
2024-08	$108.7	$101.1	$7.63	898,411.0	+0.51%
2024-07	$108.5	$97.75	$10.73	847,509.0	+7.08%
2024-06	$103.3	$99.34	$3.98	641,444.0	-2.82%
2024-05	$107.2	$98.82	$8.42	1,132,186.0	+3.81%
2024-04	$102.4	$96.29	$6.07	762,352.0	-2.94%
2024-03	$102.5	$97.50	$5.04	738,233.0	+4.25%
2024-02	$98.28	$92.00	$6.28	869,867.0	+6.72%
2024-01	$94.83	$90.63	$4.20	938,342.0	-3.19%