Five 9 Inc (FIVN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché FIVN Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Five 9 Inc (FIVN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$16.13	$15.39	$0.7407	2,274,859.0	+2.08%
2026-04-15	$15.45	$14.52	$0.925	2,070,833.0	+6.44%
2026-04-14	$15.00	$14.34	$0.665	1,857,200.0	-0.07%
2026-04-13	$14.60	$13.59	$1.01	1,992,860.0	+6.10%
2026-04-10	$13.89	$13.29	$0.60	2,374,928.0	-1.52%
2026-04-09	$14.40	$13.72	$0.68	2,619,180.0	-5.28%
2026-04-08	$15.90	$14.41	$1.49	2,200,023.0	-2.47%
2026-04-07	$15.38	$14.88	$0.495	1,542,547.0	-1.38%
2026-04-06	$15.35	$14.94	$0.41	1,527,022.0	+1.07%
2026-04-02	$15.41	$14.50	$0.91	2,580,844.0	-0.33%
2026-04-01	$15.32	$14.52	$0.80	1,785,268.0	-0.73%
2026-03-31	$15.33	$14.63	$0.70	1,745,686.0	+2.71%
2026-03-30	$15.07	$14.51	$0.56	1,862,023.0	+2.36%
2026-03-27	$14.79	$14.27	$0.52	1,752,811.0	-4.56%
2026-03-26	$15.39	$14.43	$0.965	1,828,539.0	+3.53%
2026-03-25	$15.65	$14.22	$1.42	2,230,551.0	-2.83%
2026-03-24	$15.93	$15.00	$0.93	1,983,318.0	-6.47%
2026-03-23	$16.22	$15.64	$0.583	2,525,390.0	+3.48%
2026-03-20	$15.80	$15.16	$0.64	2,182,097.0	-1.71%
2026-03-19	$16.26	$15.55	$0.71	1,911,058.0	+1.02%
2026-03-18	$16.07	$15.54	$0.5299	1,254,576.0	-2.13%

Five 9 Inc Stock (FIVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Five 9 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Five 9 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Five 9 Inc Storia dei prezzi delle azioni (FIVN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$16.13	$13.29	$2.84	25,100,423.0	+3.36%
2026-03	$18.77	$14.22	$4.54	51,080,120.0	-13.02%
2026-02	$20.77	$15.70	$5.07	59,891,903.0	-1.25%
2026-01	$20.29	$16.96	$3.33	40,192,039.0	-11.92%

Five 9 Inc Storia dei prezzi delle azioni (FIVN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.08	$19.10	$2.98	34,811,440.0	+2.09%
2025-11	$24.96	$17.71	$7.25	51,088,963.0	-19.32%
2025-10	$24.70	$20.48	$4.22	42,774,090.0	+0.33%
2025-09	$27.57	$24.01	$3.56	37,387,404.0	-10.10%
2025-08	$27.75	$23.68	$4.07	48,133,784.0	+4.22%
2025-07	$29.71	$25.01	$4.70	40,883,210.0	-2.45%
2025-06	$30.38	$25.50	$4.88	44,072,902.0	-0.11%
2025-05	$28.73	$24.24	$4.50	42,066,795.0	+5.45%
2025-04	$28.29	$21.04	$7.25	41,801,392.0	-7.40%
2025-03	$36.73	$26.48	$10.25	32,790,190.0	-25.00%
2025-02	$49.90	$35.45	$14.45	39,191,942.0	-11.69%
2025-01	$42.95	$36.20	$6.75	22,194,894.0	+0.86%

Five 9 Inc Storia dei prezzi delle azioni (FIVN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.36	$40.20	$4.16	21,154,671.0	-1.36%
2024-11	$42.42	$29.25	$13.17	46,482,779.0	+39.79%
2024-10	$31.82	$27.00	$4.82	28,793,444.0	+2.78%
2024-09	$32.09	$26.60	$5.49	38,755,445.0	-10.91%
2024-08	$44.80	$28.75	$16.05	47,277,169.0	-27.61%
2024-07	$47.13	$39.45	$7.69	24,680,262.0	+1.02%
2024-06	$48.22	$39.07	$9.15	28,978,627.0	-5.69%
2024-05	$60.76	$45.49	$15.27	27,852,952.0	-18.78%
2024-04	$63.30	$56.16	$7.14	24,247,351.0	-7.31%
2024-03	$63.79	$56.49	$7.30	27,012,854.0	+1.82%
2024-02	$79.43	$59.39	$20.04	36,947,931.0	-19.59%
2024-01	$81.24	$72.10	$9.14	16,678,150.0	-3.60%