28.42
price up icon2.09%   0.6874
 
loading

Storico Dei Prezzi Delle Azioni Di Five 9 Inc (FIVN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $28.43 $27.72 $0.71 649,819.0 +2.52%
2025-06-03 $27.73 $26.14 $1.59 2,411,239.0 +5.60%
2025-06-02 $26.61 $25.50 $1.11 1,684,417.0 -0.94%
2025-05-30 $26.95 $26.10 $0.85 2,176,797.0 -1.81%
2025-05-29 $27.33 $26.50 $0.835 1,829,350.0 -0.41%
2025-05-28 $27.54 $26.68 $0.86 1,595,779.0 -1.20%
2025-05-27 $27.50 $26.70 $0.805 1,735,963.0 +3.20%
2025-05-23 $26.98 $26.16 $0.82 1,856,284.0 -1.37%
2025-05-22 $27.32 $25.50 $1.82 3,129,400.0 +5.68%
2025-05-21 $26.63 $25.45 $1.18 1,939,998.0 -4.60%
2025-05-20 $27.30 $26.39 $0.91 1,745,738.0 -1.80%
2025-05-19 $27.69 $27.20 $0.49 814,652.0 -2.92%
2025-05-16 $28.23 $27.35 $0.88 1,274,173.0 +1.37%
2025-05-15 $28.23 $27.34 $0.8949 1,175,274.0 -2.54%
2025-05-14 $28.73 $28.01 $0.725 961,793.0 +0.46%
2025-05-13 $28.63 $27.90 $0.73 1,267,822.0 +0.75%
2025-05-12 $28.43 $27.45 $0.98 1,508,294.0 +5.77%
2025-05-09 $27.49 $26.48 $1.01 1,685,249.0 +0.63%
2025-05-08 $27.04 $25.57 $1.47 2,597,183.0 +4.62%
2025-05-07 $25.46 $24.84 $0.62 1,372,369.0 +1.45%
2025-05-06 $25.81 $24.50 $1.31 1,626,619.0 -1.62%

Five 9 Inc Stock (FIVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Five 9 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Five 9 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Five 9 Inc Storia dei prezzi delle azioni (FIVN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $28.43 $25.50 $2.93 4,745,475.0 +7.24%
2025-05 $28.73 $24.24 $4.50 42,066,795.0 +5.45%
2025-04 $28.29 $21.04 $7.25 41,801,392.0 -7.40%
2025-03 $36.73 $26.48 $10.25 32,790,190.0 -25.00%
2025-02 $49.90 $35.45 $14.45 39,191,942.0 -11.69%
2025-01 $42.95 $36.20 $6.75 22,194,894.0 +0.86%

Five 9 Inc Storia dei prezzi delle azioni (FIVN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $44.36 $40.20 $4.16 21,154,671.0 -1.36%
2024-11 $42.42 $29.25 $13.17 46,482,779.0 +39.79%
2024-10 $31.82 $27.00 $4.82 28,793,444.0 +2.78%
2024-09 $32.09 $26.60 $5.49 38,755,445.0 -10.91%
2024-08 $44.80 $28.75 $16.05 47,277,169.0 -27.61%
2024-07 $47.13 $39.45 $7.69 24,680,262.0 +1.02%
2024-06 $48.22 $39.07 $9.15 28,978,627.0 -5.69%
2024-05 $60.76 $45.49 $15.27 27,852,952.0 -18.78%
2024-04 $63.30 $56.16 $7.14 24,247,351.0 -7.31%
2024-03 $63.79 $56.49 $7.30 27,012,854.0 +1.82%
2024-02 $79.43 $59.39 $20.04 36,947,931.0 -19.59%
2024-01 $81.24 $72.10 $9.14 16,678,150.0 -3.60%

Five 9 Inc Storia dei prezzi delle azioni (FIVN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $92.40 $75.50 $16.90 30,768,050.0 +3.24%
2023-11 $78.07 $54.66 $23.41 32,027,739.0 +31.71%
2023-10 $66.02 $55.87 $10.15 17,805,735.0 -10.00%
2023-09 $73.76 $62.38 $11.38 18,381,826.0 -11.15%
2023-08 $87.80 $67.39 $20.41 26,130,045.0 -17.53%
2023-07 $89.58 $78.54 $11.04 18,890,073.0 +6.43%
2023-06 $83.49 $64.50 $18.99 25,720,808.0 +24.72%
2023-05 $66.77 $51.01 $15.76 45,531,305.0 +1.96%
2023-04 $74.42 $60.64 $13.78 18,808,469.0 -10.31%
2023-03 $73.45 $59.43 $14.02 31,554,679.0 +9.53%
2023-02 $86.49 $65.92 $20.57 29,998,136.0 -16.22%
2023-01 $80.16 $64.60 $15.56 22,870,488.0 +16.09%
software_infrastructure XYZ
$63.51
price up icon 2.83%
software_infrastructure ZS
$295.03
price up icon 0.63%
software_infrastructure NET
$171.68
price down icon 0.52%
$150.48
price up icon 25.19%
$466.26
price up icon 0.02%
$102.88
price up icon 0.40%
Capitalizzazione:     |  Volume (24 ore):