Five 9 Inc (FIVN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché FIVN Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Five 9 Inc (FIVN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-13	$22.06	$19.83	$2.23	7,018,527.0	+0.91%
2026-05-12	$21.66	$20.73	$0.93	2,451,886.0	-2.24%
2026-05-11	$22.95	$20.74	$2.21	2,689,576.0	-3.12%
2026-05-08	$22.22	$20.82	$1.40	2,941,302.0	-0.45%
2026-05-07	$23.43	$22.07	$1.36	3,094,176.0	+1.37%
2026-05-06	$24.04	$21.50	$2.54	5,454,838.0	-9.73%
2026-05-05	$25.34	$23.88	$1.46	6,257,257.0	+3.94%
2026-05-04	$24.03	$22.08	$1.95	8,976,548.0	+4.95%
2026-05-01	$23.19	$19.66	$3.53	15,282,860.0	+29.30%
2026-04-30	$17.41	$16.43	$0.975	4,755,424.0	+0.88%
2026-04-29	$17.09	$16.35	$0.74	1,757,356.0	+1.73%
2026-04-28	$17.19	$16.42	$0.77	1,829,884.0	+1.21%
2026-04-27	$16.92	$16.34	$0.58	2,286,930.0	+0.06%
2026-04-24	$16.59	$15.48	$1.11	2,199,008.0	+7.05%
2026-04-23	$16.08	$14.96	$1.12	2,431,291.0	-6.81%
2026-04-22	$16.84	$16.27	$0.57	1,530,478.0	+0.61%
2026-04-21	$17.24	$16.15	$1.09	2,351,269.0	+1.54%
2026-04-20	$16.25	$15.60	$0.65	1,814,150.0	+2.92%
2026-04-17	$16.26	$15.63	$0.625	2,011,531.0	+0.64%
2026-04-16	$16.13	$15.39	$0.7407	2,274,859.0	+2.08%
2026-04-15	$15.45	$14.52	$0.925	2,070,833.0	+6.44%
2026-04-14	$15.00	$14.34	$0.665	1,857,200.0	-0.07%

Five 9 Inc Stock (FIVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Five 9 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Five 9 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Five 9 Inc Storia dei prezzi delle azioni (FIVN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$25.34	$19.66	$5.68	61,185,497.0	+22.79%
2026-04	$17.41	$13.29	$4.12	45,792,885.0	+13.38%
2026-03	$18.77	$14.22	$4.54	51,080,120.0	-13.02%
2026-02	$20.77	$15.70	$5.07	59,891,903.0	-1.25%
2026-01	$20.29	$16.96	$3.33	40,192,039.0	-11.92%

Five 9 Inc Storia dei prezzi delle azioni (FIVN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.08	$19.10	$2.98	34,811,440.0	+2.09%
2025-11	$24.96	$17.71	$7.25	51,088,963.0	-19.32%
2025-10	$24.70	$20.48	$4.22	42,774,090.0	+0.33%
2025-09	$27.57	$24.01	$3.56	37,387,404.0	-10.10%
2025-08	$27.75	$23.68	$4.07	48,133,784.0	+4.22%
2025-07	$29.71	$25.01	$4.70	40,883,210.0	-2.45%
2025-06	$30.38	$25.50	$4.88	44,072,902.0	-0.11%
2025-05	$28.73	$24.24	$4.50	42,066,795.0	+5.45%
2025-04	$28.29	$21.04	$7.25	41,801,392.0	-7.40%
2025-03	$36.73	$26.48	$10.25	32,790,190.0	-25.00%
2025-02	$49.90	$35.45	$14.45	39,191,942.0	-11.69%
2025-01	$42.95	$36.20	$6.75	22,194,894.0	+0.86%

Five 9 Inc Storia dei prezzi delle azioni (FIVN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.36	$40.20	$4.16	21,154,671.0	-1.36%
2024-11	$42.42	$29.25	$13.17	46,482,779.0	+39.79%
2024-10	$31.82	$27.00	$4.82	28,793,444.0	+2.78%
2024-09	$32.09	$26.60	$5.49	38,755,445.0	-10.91%
2024-08	$44.80	$28.75	$16.05	47,277,169.0	-27.61%
2024-07	$47.13	$39.45	$7.69	24,680,262.0	+1.02%
2024-06	$48.22	$39.07	$9.15	28,978,627.0	-5.69%
2024-05	$60.76	$45.49	$15.27	27,852,952.0	-18.78%
2024-04	$63.30	$56.16	$7.14	24,247,351.0	-7.31%
2024-03	$63.79	$56.49	$7.30	27,012,854.0	+1.82%
2024-02	$79.43	$59.39	$20.04	36,947,931.0	-19.59%
2024-01	$81.24	$72.10	$9.14	16,678,150.0	-3.60%