Five 9 Inc (FIVN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché FIVN Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Five 9 Inc (FIVN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-11	$40.91	$40.03	$0.88	596,118.0	-0.85%
2025-02-10	$41.66	$40.83	$0.835	1,155,439.0	+0.32%
2025-02-07	$42.05	$40.50	$1.55	890,529.0	-2.62%
2025-02-06	$43.46	$41.87	$1.59	798,176.0	-1.99%
2025-02-05	$43.00	$41.69	$1.31	1,247,078.0	+0.36%
2025-02-04	$43.47	$41.12	$2.35	2,156,281.0	+5.37%
2025-02-03	$40.93	$39.25	$1.68	1,149,674.0	-1.22%
2025-01-31	$42.95	$40.81	$2.14	1,197,774.0	+0.56%
2025-01-30	$41.69	$39.98	$1.71	1,016,800.0	-0.49%
2025-01-29	$41.26	$39.87	$1.39	1,884,590.0	-0.94%
2025-01-28	$41.58	$38.52	$3.06	1,606,718.0	+3.79%
2025-01-27	$41.10	$39.32	$1.78	1,173,582.0	+0.25%
2025-01-24	$40.92	$39.02	$1.90	942,224.0	+1.56%
2025-01-23	$39.85	$38.03	$1.82	1,089,762.0	-1.51%
2025-01-22	$40.10	$39.00	$1.10	1,078,943.0	+0.48%
2025-01-21	$40.38	$38.21	$2.17	1,518,920.0	+5.75%
2025-01-17	$37.45	$36.20	$1.25	1,941,855.0	+2.16%
2025-01-16	$37.57	$36.54	$1.03	830,856.0	-1.56%
2025-01-15	$38.41	$37.11	$1.30	723,710.0	-0.75%
2025-01-14	$38.60	$37.35	$1.25	659,959.0	-1.00%

Five 9 Inc Stock (FIVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Five 9 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Five 9 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Five 9 Inc Storia dei prezzi delle azioni (FIVN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$43.47	$39.25	$4.22	8,589,413.0	-0.83%
2025-01	$42.95	$36.20	$6.75	22,194,894.0	+0.86%

Five 9 Inc Storia dei prezzi delle azioni (FIVN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.36	$40.20	$4.16	21,154,671.0	-1.36%
2024-11	$42.42	$29.25	$13.17	46,482,779.0	+39.79%
2024-10	$31.82	$27.00	$4.82	28,793,444.0	+2.78%
2024-09	$32.09	$26.60	$5.49	38,755,445.0	-10.91%
2024-08	$44.80	$28.75	$16.05	47,277,169.0	-27.61%
2024-07	$47.13	$39.45	$7.69	24,680,262.0	+1.02%
2024-06	$48.22	$39.07	$9.15	28,978,627.0	-5.69%
2024-05	$60.76	$45.49	$15.27	27,852,952.0	-18.78%
2024-04	$63.30	$56.16	$7.14	24,247,351.0	-7.31%
2024-03	$63.79	$56.49	$7.30	27,012,854.0	+1.82%
2024-02	$79.43	$59.39	$20.04	36,947,931.0	-19.59%
2024-01	$81.24	$72.10	$9.14	16,678,150.0	-3.60%

Five 9 Inc Storia dei prezzi delle azioni (FIVN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$92.40	$75.50	$16.90	30,768,050.0	+3.24%
2023-11	$78.07	$54.66	$23.41	32,027,739.0	+31.71%
2023-10	$66.02	$55.87	$10.15	17,805,735.0	-10.00%
2023-09	$73.76	$62.38	$11.38	18,381,826.0	-11.15%
2023-08	$87.80	$67.39	$20.41	26,130,045.0	-17.53%
2023-07	$89.58	$78.54	$11.04	18,890,073.0	+6.43%
2023-06	$83.49	$64.50	$18.99	25,720,808.0	+24.72%
2023-05	$66.77	$51.01	$15.76	45,531,305.0	+1.96%
2023-04	$74.42	$60.64	$13.78	18,808,469.0	-10.31%
2023-03	$73.45	$59.43	$14.02	31,554,679.0	+9.53%
2023-02	$86.49	$65.92	$20.57	29,998,136.0	-16.22%
2023-01	$80.16	$64.60	$15.56	22,870,488.0	+16.09%

$209.24

1.55%

XYZ

$82.59

2.66%

NET

$172.55

0.03%

SNPS

$529.14

0.41%

FTNT

$108.33

1.11%

CRWD

$431.64

0.63%