83.49
price up icon0.47%   0.39
after-market Dopo l'orario di chiusura: 83.52 0.03 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di Five Below Inc (FIVE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $84.50 $82.00 $2.50 1,081,118.0 +0.47%
2024-11-20 $83.32 $79.14 $4.18 2,193,931.0 -1.74%
2024-11-19 $86.65 $84.48 $2.17 1,139,448.0 -2.40%
2024-11-18 $89.06 $84.60 $4.46 1,493,240.0 -0.43%
2024-11-15 $89.31 $86.86 $2.45 1,036,497.0 -1.17%
2024-11-14 $89.73 $83.53 $6.20 2,162,632.0 +4.19%
2024-11-13 $86.29 $82.71 $3.58 1,661,171.0 +1.50%
2024-11-12 $83.97 $80.82 $3.15 1,959,311.0 +0.31%
2024-11-11 $87.37 $82.79 $4.58 2,431,671.0 -3.80%
2024-11-08 $92.38 $85.05 $7.33 2,131,715.0 -5.73%
2024-11-07 $93.30 $85.06 $8.24 3,617,100.0 +8.41%
2024-11-06 $88.05 $82.23 $5.82 5,262,143.0 -9.89%
2024-11-05 $95.00 $90.48 $4.52 1,503,768.0 -1.38%
2024-11-04 $99.53 $94.41 $5.12 1,625,058.0 -0.97%
2024-11-01 $96.28 $92.21 $4.07 1,228,659.0 +1.20%
2024-10-31 $95.48 $91.77 $3.72 1,438,488.0 +1.84%
2024-10-30 $93.21 $89.80 $3.41 1,144,718.0 +2.81%
2024-10-29 $91.60 $89.39 $2.21 894,944.0 -0.61%
2024-10-28 $92.23 $88.86 $3.37 1,330,495.0 +4.27%
2024-10-25 $90.88 $87.29 $3.59 935,645.0 -1.93%
2024-10-24 $89.96 $88.20 $1.76 615,553.0 +0.73%
2024-10-23 $89.79 $87.51 $2.28 1,084,330.0 -1.70%

Five Below Inc Stock (FIVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Five Below Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Five Below Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Five Below Inc Storia dei prezzi delle azioni (FIVE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $99.53 $79.14 $20.39 31,608,580.0 -11.92%
2024-10 $96.89 $87.29 $9.60 26,884,519.0 +7.29%
2024-09 $102.5 $72.91 $29.55 40,230,577.0 +17.13%
2024-08 $84.65 $64.87 $19.78 43,190,402.0 +3.70%
2024-07 $109.6 $70.56 $39.05 55,764,292.0 -33.25%
2024-06 $141.7 $106.2 $35.49 40,058,803.0 -21.11%
2024-05 $147.6 $128.6 $19.00 19,700,849.0 -5.61%
2024-04 $183.0 $145.0 $37.96 25,110,387.0 -19.32%
2024-03 $212.0 $169.9 $42.07 20,212,490.0 -9.62%
2024-02 $201.9 $176.6 $25.32 10,478,712.0 +11.82%
2024-01 $216.2 $179.3 $36.86 16,494,719.0 -15.81%

Five Below Inc Storia dei prezzi delle azioni (FIVE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $215.8 $188.8 $26.98 14,394,173.0 +13.11%
2023-11 $194.8 $167.7 $27.10 18,172,656.0 +8.32%
2023-10 $179.8 $153.2 $26.61 18,856,589.0 +8.13%
2023-09 $174.1 $144.6 $29.56 22,967,603.0 -6.43%
2023-08 $208.4 $171.4 $36.96 16,238,811.0 -17.46%
2023-07 $209.1 $191.1 $18.06 9,399,313.0 +6.00%
2023-06 $202.4 $165.6 $36.85 17,118,051.0 +13.92%
2023-05 $204.1 $170.9 $33.22 15,528,244.0 -12.59%
2023-04 $220.2 $193.2 $26.99 16,052,923.0 -4.18%
2023-03 $208.4 $188.5 $19.98 16,649,638.0 +0.82%
2023-02 $212.6 $193.8 $18.75 11,723,387.0 +3.64%
2023-01 $197.2 $169.3 $27.80 15,834,962.0 +11.45%

Five Below Inc Storia dei prezzi delle azioni (FIVE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $188.7 $165.0 $23.65 22,775,191.0 +9.95%
2022-11 $164.5 $140.7 $23.74 17,413,397.0 +9.91%
2022-10 $152.1 $130.1 $21.98 17,455,025.0 +6.30%
2022-09 $146.1 $125.8 $20.24 22,533,102.0 +7.66%
2022-08 $149.9 $123.5 $26.34 18,921,236.0 +0.68%
2022-07 $129.6 $109.5 $20.11 16,161,700.0 +11.98%
2022-06 $138.5 $110.1 $28.37 25,545,073.0 -13.14%
2022-05 $163.3 $110.8 $52.46 24,158,161.0 -16.87%
2022-04 $186.1 $156.8 $29.31 18,079,593.0 -0.80%
2022-03 $176.2 $143.4 $32.71 21,724,293.0 -3.20%
2022-02 $179.9 $147.1 $32.78 14,039,867.0 -0.24%
2022-01 $214.5 $151.0 $63.49 17,746,964.0 -20.73%
$531.34
price up icon 1.20%
specialty_retail GME
$27.82
price down icon 2.21%
$416.40
price up icon 0.59%
$338.78
price down icon 1.31%
specialty_retail DKS
$201.63
price up icon 3.84%
specialty_retail BBY
$86.51
price down icon 0.30%
Capitalizzazione:     |  Volume (24 ore):