25.76
price up icon0.93%   0.2384
after-market Dopo l'orario di chiusura: 25.71 -0.0484 -0.19%
loading

Storico Dei Prezzi Delle Azioni Di Fidelity International Value Factor Etf (FIVA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $25.82 $25.63 $0.186 12,893.0 +0.93%
2024-11-04 $25.63 $25.48 $0.1504 14,775.0 +0.31%
2024-11-01 $25.55 $25.38 $0.1668 41,593.0 +0.69%
2024-10-31 $25.34 $25.12 $0.22 20,638.0 -0.68%
2024-10-30 $25.56 $25.39 $0.1659 5,027.0 -0.55%
2024-10-29 $25.66 $25.55 $0.1081 14,013.0 -0.35%
2024-10-28 $25.72 $25.55 $0.1699 39,959.0 +0.84%
2024-10-25 $25.63 $25.41 $0.2189 17,187.0 -0.39%
2024-10-24 $25.59 $25.43 $0.1583 11,209.0 +0.38%
2024-10-23 $25.50 $25.32 $0.1758 50,125.0 -0.75%
2024-10-22 $25.70 $25.60 $0.1006 13,918.0 -0.35%
2024-10-21 $25.93 $25.73 $0.20 11,455.0 -1.21%
2024-10-18 $26.10 $25.85 $0.25 13,006.0 +0.83%
2024-10-17 $25.92 $25.80 $0.12 15,992.0 -0.20%
2024-10-16 $25.93 $25.85 $0.08 13,054.0 +0.48%
2024-10-15 $26.07 $25.74 $0.3295 33,213.0 -1.89%
2024-10-14 $26.29 $26.12 $0.171 19,458.0 +0.12%
2024-10-11 $26.24 $26.05 $0.1906 8,454.0 +0.39%
2024-10-10 $26.19 $26.05 $0.14 20,716.0 -0.27%
2024-10-09 $26.20 $25.98 $0.22 29,023.0 +0.02%
2024-10-08 $26.22 $26.11 $0.11 13,611.0 -0.70%

Fidelity International Value Factor Etf Stock (FIVA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity International Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity International Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity International Value Factor Etf Storia dei prezzi delle azioni (FIVA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.82 $25.38 $0.4349 82,154.0 +1.95%
2024-10 $26.49 $25.12 $1.37 460,392.0 -4.84%
2024-09 $27.37 $25.23 $2.14 368,585.0 -0.14%
2024-08 $26.65 $23.62 $3.03 1,091,769.0 +2.20%
2024-07 $26.31 $25.25 $1.06 448,799.0 +3.35%
2024-06 $26.46 $24.97 $1.49 400,483.0 -4.35%
2024-05 $26.49 $24.94 $1.55 1,047,281.0 +5.00%
2024-04 $25.85 $24.44 $1.41 303,867.0 -1.42%
2024-03 $25.46 $24.65 $0.8099 723,255.0 +3.15%
2024-02 $24.81 $23.70 $1.11 647,134.0 +1.73%
2024-01 $24.51 $23.66 $0.85 666,007.0 -0.78%

Fidelity International Value Factor Etf Storia dei prezzi delle azioni (FIVA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.50 $23.45 $1.05 709,079.0 +3.83%
2023-11 $23.60 $21.91 $1.69 680,243.0 +7.15%
2023-10 $22.95 $21.56 $1.39 1,329,155.0 -3.87%
2023-09 $23.77 $22.30 $1.47 613,859.0 -3.04%
2023-08 $23.98 $22.78 $1.20 561,573.0 -1.99%
2023-07 $24.18 $22.61 $1.57 311,519.0 +3.16%
2023-06 $23.77 $22.24 $1.52 134,651.0 +4.80%
2023-05 $23.45 $22.11 $1.34 126,716.0 -4.73%
2023-04 $23.41 $22.69 $0.7199 195,361.0 +3.07%
2023-03 $23.15 $21.26 $1.89 231,656.0 -0.03%
2023-02 $23.36 $22.39 $0.97 345,140.0 -1.99%
2023-01 $23.10 $21.20 $1.90 327,791.0 +9.63%

Fidelity International Value Factor Etf Storia dei prezzi delle azioni (FIVA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $21.88 $20.72 $1.16 260,643.0 -1.68%
2022-11 $21.43 $18.69 $2.74 238,823.0 +13.22%
2022-10 $19.17 $17.72 $1.45 290,324.0 +7.55%
2022-09 $20.25 $17.45 $2.80 451,211.0 -10.75%
2022-08 $21.13 $19.72 $1.41 218,233.0 -5.33%
2022-07 $20.83 $19.20 $1.63 168,019.0 +2.97%
2022-06 $22.89 $19.84 $3.05 218,022.0 -11.07%
2022-05 $22.91 $20.85 $2.06 463,166.0 +2.78%
2022-04 $23.73 $21.77 $1.96 283,263.0 -5.64%
2022-03 $23.95 $21.70 $2.25 164,214.0 -1.07%
2022-02 $25.52 $22.87 $2.65 176,591.0 -3.17%
2022-01 $25.66 $23.52 $2.14 176,573.0 +0.39%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):