Fidelity International Value Factor Etf (FIVA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity International Value Factor Etf (FIVA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$38.28	$38.01	$0.27	55,266.0	-0.37%
2026-05-26	$38.34	$38.00	$0.335	71,436.0	+1.21%
2026-05-22	$37.96	$37.66	$0.3047	38,817.0	-0.34%
2026-05-21	$38.00	$37.27	$0.7298	67,685.0	+0.72%
2026-05-20	$37.74	$37.13	$0.6099	59,800.0	+1.48%
2026-05-19	$37.25	$36.94	$0.3099	26,893.0	-0.86%
2026-05-18	$37.49	$37.09	$0.40	41,154.0	+0.81%
2026-05-15	$37.33	$36.96	$0.37	73,518.0	-1.46%
2026-05-14	$37.86	$37.66	$0.20	113,683.0	-0.34%
2026-05-13	$37.79	$37.42	$0.37	122,168.0	+1.07%
2026-05-12	$37.45	$37.12	$0.335	136,033.0	-0.51%
2026-05-11	$37.65	$37.48	$0.1699	60,945.0	+0.16%
2026-05-08	$37.58	$37.30	$0.275	73,843.0	+1.27%
2026-05-07	$37.75	$37.05	$0.70	105,059.0	-1.96%
2026-05-06	$37.82	$37.62	$0.1999	84,323.0	+2.61%
2026-05-05	$36.87	$36.53	$0.34	115,382.0	+1.40%
2026-05-04	$36.67	$36.15	$0.52	99,392.0	-1.09%
2026-05-01	$36.94	$36.70	$0.24	82,796.0	-0.27%
2026-04-30	$36.87	$36.27	$0.595	94,466.0	+2.79%
2026-04-29	$36.06	$35.66	$0.40	111,922.0	-0.97%
2026-04-28	$36.30	$36.05	$0.25	56,047.0	-0.18%

Fidelity International Value Factor Etf Stock (FIVA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity International Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity International Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity International Value Factor Etf Storia dei prezzi delle azioni (FIVA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$38.34	$36.15	$2.19	1,428,193.0	+3.46%
2026-04	$37.41	$34.51	$2.90	2,601,213.0	+5.77%
2026-03	$37.50	$33.27	$4.23	4,372,639.0	-8.56%
2026-02	$38.29	$36.43	$1.86	4,317,537.0	+4.33%
2026-01	$37.19	$34.45	$2.74	4,712,749.0	+6.60%

Fidelity International Value Factor Etf Storia dei prezzi delle azioni (FIVA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.50	$32.61	$1.89	1,958,565.0	+5.23%
2025-11	$32.77	$31.09	$1.68	1,156,127.0	+3.18%
2025-10	$32.17	$30.90	$1.27	1,391,272.0	+1.31%
2025-09	$31.58	$30.32	$1.26	1,074,494.0	+1.79%
2025-08	$31.32	$28.83	$2.49	849,014.0	+5.46%
2025-07	$30.38	$29.00	$1.38	958,249.0	-0.68%
2025-06	$29.65	$28.01	$1.64	1,171,477.0	+1.42%
2025-05	$29.10	$27.41	$1.70	1,014,993.0	+4.97%
2025-04	$27.84	$23.45	$4.39	2,743,308.0	+3.41%
2025-03	$28.05	$26.37	$1.68	1,585,366.0	+0.38%
2025-02	$27.02	$24.89	$2.13	519,758.0	+4.53%
2025-01	$25.77	$23.83	$1.94	711,670.0	+4.92%

Fidelity International Value Factor Etf Storia dei prezzi delle azioni (FIVA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.70	$23.77	$1.93	2,457,758.0	-3.75%
2024-11	$25.95	$24.63	$1.32	736,869.0	-0.38%
2024-10	$26.49	$25.12	$1.37	460,392.0	-4.84%
2024-09	$27.37	$25.23	$2.14	368,585.0	-0.14%
2024-08	$26.65	$23.62	$3.03	1,091,769.0	+2.20%
2024-07	$26.31	$25.25	$1.06	448,799.0	+3.35%
2024-06	$26.46	$24.97	$1.49	400,483.0	-4.35%
2024-05	$26.49	$24.94	$1.55	1,047,281.0	+5.00%
2024-04	$25.85	$24.44	$1.41	303,867.0	-1.42%
2024-03	$25.46	$24.65	$0.8099	723,255.0	+3.15%
2024-02	$24.81	$23.70	$1.11	647,134.0	+1.73%
2024-01	$24.51	$23.66	$0.85	666,007.0	-0.78%