State Street Spdr S P Kensho Future Security Etf (FITE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Kensho Future Security Etf (FITE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$108.7	$107.1	$1.66	5,539.0	+1.13%
2026-07-24	$107.5	$106.4	$1.06	5,126.0	-0.44%
2026-07-23	$108.2	$106.0	$2.15	5,696.0	+0.05%
2026-07-22	$108.4	$106.5	$1.94	7,544.0	-0.94%
2026-07-21	$108.1	$107.1	$0.94	17,011.0	+0.63%
2026-07-20	$108.6	$107.2	$1.38	5,530.0	-0.29%
2026-07-17	$108.3	$105.6	$2.74	9,420.0	+0.18%
2026-07-16	$109.3	$107.3	$2.00	4,892.0	-2.00%
2026-07-15	$112.7	$109.2	$3.53	12,964.0	-1.49%
2026-07-14	$111.7	$109.0	$2.72	4,942.0	+2.44%
2026-07-13	$110.1	$108.0	$2.04	7,189.0	-1.55%
2026-07-10	$112.7	$110.1	$2.58	13,063.0	-1.76%
2026-07-09	$112.3	$111.2	$1.17	6,225.0	+1.17%
2026-07-08	$110.9	$110.0	$0.8959	4,863.0	-0.76%
2026-07-07	$114.6	$111.4	$3.23	4,911.0	-2.29%
2026-07-06	$115.2	$112.6	$2.59	8,892.0	+1.49%
2026-07-02	$114.5	$112.2	$2.31	8,791.0	-0.48%
2026-07-01	$115.1	$113.2	$1.90	5,472.0	+0.77%
2026-06-30	$112.5	$111.0	$1.50	9,652.0	+3.06%

State Street Spdr S P Kensho Future Security Etf Stock (FITE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Kensho Future Security Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FITE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Kensho Future Security Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Kensho Future Security Etf Storia dei prezzi delle azioni (FITE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$115.2	$105.6	$9.63	143,609.0	-4.21%
2026-06	$118.6	$102.4	$16.20	210,783.0	-4.02%
2026-05	$117.1	$94.60	$22.48	156,467.0	+23.43%
2026-04	$97.35	$85.58	$11.77	216,121.0	+10.88%
2026-03	$92.00	$81.86	$10.14	297,919.0	-3.27%
2026-02	$92.43	$85.02	$7.41	185,413.0	-3.94%
2026-01	$97.47	$85.50	$11.97	308,204.0	+7.89%

State Street Spdr S P Kensho Future Security Etf Storia dei prezzi delle azioni (FITE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$88.30	$81.44	$6.86	144,069.0	+3.46%
2025-11	$88.67	$77.72	$10.95	161,024.0	-6.11%
2025-10	$91.61	$85.09	$6.52	191,184.0	+3.61%
2025-09	$85.99	$77.90	$8.09	131,649.0	+6.53%
2025-08	$81.39	$74.45	$6.94	113,200.0	+5.09%
2025-07	$78.71	$74.81	$3.90	109,451.0	+0.62%
2025-06	$76.20	$69.16	$7.04	153,371.0	+9.88%
2025-05	$70.12	$64.53	$5.59	154,041.0	+8.06%
2025-04	$64.49	$53.86	$10.63	366,378.0	+1.90%
2025-03	$66.69	$61.62	$5.07	191,847.0	-4.62%
2025-02	$72.79	$64.89	$7.90	154,962.0	-6.46%
2025-01	$71.41	$65.90	$5.51	208,608.0	+5.07%

State Street Spdr S P Kensho Future Security Etf Storia dei prezzi delle azioni (FITE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.71	$65.27	$4.44	180,957.0	-2.13%
2024-11	$69.28	$61.62	$7.66	117,007.0	+12.60%
2024-10	$64.04	$61.03	$3.01	83,250.0	-0.56%
2024-09	$61.77	$56.49	$5.28	73,579.0	+1.52%
2024-08	$61.18	$54.40	$6.78	67,849.0	+1.66%
2024-07	$60.08	$56.18	$3.90	70,339.0	+5.78%
2024-06	$57.03	$54.57	$2.46	68,575.0	+2.71%
2024-05	$57.03	$54.15	$2.88	67,516.0	+1.51%
2024-04	$57.43	$53.25	$4.18	126,752.0	-5.32%
2024-03	$58.06	$55.47	$2.59	299,498.0	+0.36%
2024-02	$57.67	$54.15	$3.52	117,938.0	+4.30%
2024-01	$56.38	$52.82	$3.56	117,392.0	-0.68%