Spdr S P Kensho Future Security Etf (FITE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Kensho Future Security Etf (FITE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$72.69	$72.31	$0.3788	5,375.0	+1.15%
2025-06-05	$72.28	$71.36	$0.9217	5,191.0	+0.88%
2025-06-04	$71.24	$70.98	$0.26	4,288.0	+0.46%
2025-06-03	$70.78	$70.06	$0.72	6,570.0	+1.42%
2025-06-02	$69.72	$69.16	$0.5628	3,592.0	+0.85%
2025-05-30	$69.14	$68.30	$0.835	3,337.0	+0.39%
2025-05-29	$69.02	$68.52	$0.5037	7,913.0	-0.34%
2025-05-28	$70.12	$68.94	$1.18	4,272.0	-1.21%
2025-05-27	$69.95	$69.29	$0.6564	4,694.0	+2.46%
2025-05-23	$68.29	$68.21	$0.0835	1,436.0	-0.46%
2025-05-22	$68.99	$68.21	$0.78	5,842.0	+0.65%
2025-05-21	$69.31	$68.14	$1.17	7,042.0	-1.91%
2025-05-20	$69.67	$69.16	$0.5071	14,268.0	+0.13%
2025-05-19	$69.37	$68.61	$0.76	3,570.0	+0.09%
2025-05-16	$69.37	$68.86	$0.5149	4,087.0	+0.59%
2025-05-15	$68.90	$68.72	$0.18	1,292.0	+0.99%
2025-05-14	$68.82	$68.13	$0.69	12,083.0	-0.37%
2025-05-13	$68.73	$68.23	$0.4988	1,981.0	+0.64%
2025-05-12	$68.46	$67.49	$0.97	6,226.0	+2.63%
2025-05-09	$67.18	$66.12	$1.06	3,005.0	-0.66%
2025-05-08	$67.16	$66.22	$0.9399	4,643.0	+1.05%
2025-05-07	$66.07	$65.72	$0.3549	1,356.0	+0.51%

Spdr S P Kensho Future Security Etf Stock (FITE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Kensho Future Security Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FITE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Kensho Future Security Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Kensho Future Security Etf Storia dei prezzi delle azioni (FITE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$72.69	$69.16	$3.53	25,016.0	+4.85%
2025-05	$70.12	$64.53	$5.59	154,041.0	+8.06%
2025-04	$64.49	$53.86	$10.63	366,378.0	+1.90%
2025-03	$66.69	$61.62	$5.07	191,847.0	-4.62%
2025-02	$72.79	$64.89	$7.90	154,962.0	-6.46%
2025-01	$71.41	$65.90	$5.51	208,608.0	+5.07%

Spdr S P Kensho Future Security Etf Storia dei prezzi delle azioni (FITE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.71	$65.27	$4.44	180,957.0	-2.13%
2024-11	$69.28	$61.62	$7.66	117,007.0	+12.60%
2024-10	$64.04	$61.03	$3.01	83,250.0	-0.56%
2024-09	$61.77	$56.49	$5.28	73,579.0	+1.52%
2024-08	$61.18	$54.40	$6.78	67,849.0	+1.66%
2024-07	$60.08	$56.18	$3.90	70,339.0	+5.78%
2024-06	$57.03	$54.57	$2.46	68,575.0	+2.71%
2024-05	$57.03	$54.15	$2.88	67,516.0	+1.51%
2024-04	$57.43	$53.25	$4.18	126,752.0	-5.32%
2024-03	$58.06	$55.47	$2.59	299,498.0	+0.36%
2024-02	$57.67	$54.15	$3.52	117,938.0	+4.30%
2024-01	$56.38	$52.82	$3.56	117,392.0	-0.68%

Spdr S P Kensho Future Security Etf Storia dei prezzi delle azioni (FITE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$55.75	$51.57	$4.18	69,462.0	+7.92%
2023-11	$51.10	$45.52	$5.58	65,131.0	+11.39%
2023-10	$48.22	$44.83	$3.39	62,357.0	-2.05%
2023-09	$49.92	$46.10	$3.82	24,344.0	-5.46%
2023-08	$49.91	$46.83	$3.08	135,436.0	-0.03%
2023-07	$49.55	$47.74	$1.81	110,393.0	+1.40%
2023-06	$49.05	$46.92	$2.13	81,925.0	+3.51%
2023-05	$47.48	$43.32	$4.16	22,301.0	+6.82%
2023-04	$46.99	$43.94	$3.05	46,495.0	-4.73%
2023-03	$46.40	$43.57	$2.82	22,580.0	+0.00%

VTV

$173.02

0.99%

VUG

$421.99

1.03%

IJH

$61.09

0.96%

EFA

$89.74

0.36%

IWF

$407.57