Spdr S P Kensho Future Security Etf (FITE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Kensho Future Security Etf (FITE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-14	$78.93	$77.86	$1.07	8,072.0	-1.82%
2025-08-13	$79.48	$78.80	$0.677	21,252.0	+1.45%
2025-08-12	$78.34	$76.79	$1.55	2,521.0	+2.61%
2025-08-11	$77.20	$76.32	$0.88	6,805.0	-0.32%
2025-08-08	$77.34	$76.59	$0.7505	5,903.0	-0.30%
2025-08-07	$77.61	$75.92	$1.68	3,947.0	-1.07%
2025-08-06	$77.65	$76.81	$0.8439	2,474.0	+1.25%
2025-08-05	$77.72	$76.49	$1.23	4,283.0	-0.33%
2025-08-04	$76.95	$75.81	$1.14	3,475.0	+2.52%
2025-08-01	$75.63	$74.45	$1.18	4,861.0	-1.79%
2025-07-31	$77.56	$76.43	$1.13	3,387.0	-0.66%
2025-07-30	$77.40	$76.76	$0.641	2,973.0	-0.42%
2025-07-29	$77.96	$77.14	$0.8204	2,607.0	-0.36%
2025-07-28	$78.40	$77.37	$1.03	5,039.0	-0.45%
2025-07-25	$78.21	$77.70	$0.51	2,522.0	+0.16%
2025-07-24	$78.32	$77.78	$0.5447	5,652.0	-0.64%
2025-07-23	$78.28	$78.26	$0.0161	719.0	+1.68%
2025-07-22	$77.23	$76.47	$0.7649	2,506.0	-0.70%
2025-07-21	$78.67	$77.52	$1.15	8,491.0	-0.57%
2025-07-18	$78.71	$77.68	$1.03	13,353.0	-0.40%
2025-07-17	$78.40	$78.02	$0.3802	2,712.0	+1.62%
2025-07-16	$77.03	$75.78	$1.25	3,964.0	+0.99%

Spdr S P Kensho Future Security Etf Stock (FITE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Kensho Future Security Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FITE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Kensho Future Security Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Kensho Future Security Etf Storia dei prezzi delle azioni (FITE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$79.48	$74.45	$5.03	71,665.0	+2.09%
2025-07	$78.71	$74.81	$3.90	109,451.0	+0.62%
2025-06	$76.20	$69.16	$7.04	153,371.0	+9.88%
2025-05	$70.12	$64.53	$5.59	154,041.0	+8.06%
2025-04	$64.49	$53.86	$10.63	366,378.0	+1.90%
2025-03	$66.69	$61.62	$5.07	191,847.0	-4.62%
2025-02	$72.79	$64.89	$7.90	154,962.0	-6.46%
2025-01	$71.41	$65.90	$5.51	208,608.0	+5.07%

Spdr S P Kensho Future Security Etf Storia dei prezzi delle azioni (FITE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.71	$65.27	$4.44	180,957.0	-2.13%
2024-11	$69.28	$61.62	$7.66	117,007.0	+12.60%
2024-10	$64.04	$61.03	$3.01	83,250.0	-0.56%
2024-09	$61.77	$56.49	$5.28	73,579.0	+1.52%
2024-08	$61.18	$54.40	$6.78	67,849.0	+1.66%
2024-07	$60.08	$56.18	$3.90	70,339.0	+5.78%
2024-06	$57.03	$54.57	$2.46	68,575.0	+2.71%
2024-05	$57.03	$54.15	$2.88	67,516.0	+1.51%
2024-04	$57.43	$53.25	$4.18	126,752.0	-5.32%
2024-03	$58.06	$55.47	$2.59	299,498.0	+0.36%
2024-02	$57.67	$54.15	$3.52	117,938.0	+4.30%
2024-01	$56.38	$52.82	$3.56	117,392.0	-0.68%

Spdr S P Kensho Future Security Etf Storia dei prezzi delle azioni (FITE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$55.75	$51.57	$4.18	69,462.0	+7.92%
2023-11	$51.10	$45.52	$5.58	65,131.0	+11.39%
2023-10	$48.22	$44.83	$3.39	62,357.0	-2.05%
2023-09	$49.92	$46.10	$3.82	24,344.0	-5.46%
2023-08	$49.91	$46.83	$3.08	135,436.0	-0.03%
2023-07	$49.55	$47.74	$1.81	110,393.0	+1.40%
2023-06	$49.05	$46.92	$2.13	81,925.0	+3.51%
2023-05	$47.48	$43.32	$4.16	22,301.0	+6.82%
2023-04	$46.99	$43.94	$3.05	46,495.0	-4.73%
2023-03	$46.40	$43.57	$2.82	22,580.0	+0.00%

VTV

$180.47

0.19%

VUG

$463.53

0.14%

IJH

$63.87

1.28%

EFA

$91.65

0.01%

IWF

$450.43

0.12%

QQQ

$579.89

0.08%