Spdr S P Kensho Future Security Etf (FITE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Kensho Future Security Etf (FITE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$90.93	$86.85	$4.08	8,748.0	-4.11%
2025-10-09	$91.60	$90.44	$1.16	7,834.0	-1.14%
2025-10-08	$91.61	$90.37	$1.24	10,819.0	+2.37%
2025-10-07	$91.14	$88.68	$2.46	18,341.0	-1.25%
2025-10-06	$91.01	$90.00	$1.01	9,095.0	+2.25%
2025-10-03	$89.19	$88.25	$0.9364	5,415.0	+0.96%
2025-10-02	$87.83	$87.08	$0.745	6,935.0	+1.47%
2025-10-01	$86.70	$85.09	$1.61	8,864.0	+1.11%
2025-09-30	$85.57	$84.61	$0.9564	5,035.0	+0.85%
2025-09-29	$85.60	$84.84	$0.7579	4,713.0	+0.33%
2025-09-26	$84.56	$83.99	$0.57	2,859.0	+1.29%
2025-09-25	$83.48	$82.64	$0.8447	3,917.0	-0.33%
2025-09-24	$85.55	$83.76	$1.79	5,050.0	-1.53%
2025-09-23	$85.99	$84.96	$1.03	4,769.0	+0.07%
2025-09-22	$85.00	$83.59	$1.41	5,020.0	+0.99%
2025-09-19	$84.62	$83.80	$0.82	6,242.0	+0.05%
2025-09-18	$84.13	$83.34	$0.7851	8,767.0	+1.95%
2025-09-17	$83.03	$81.86	$1.17	6,826.0	+0.39%
2025-09-16	$82.33	$81.59	$0.7399	8,781.0	-0.02%
2025-09-15	$82.27	$81.94	$0.3299	8,030.0	+0.81%
2025-09-12	$82.28	$81.41	$0.87	3,615.0	-0.77%

Spdr S P Kensho Future Security Etf Stock (FITE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Kensho Future Security Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FITE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Kensho Future Security Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Kensho Future Security Etf Storia dei prezzi delle azioni (FITE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$91.61	$85.09	$6.52	84,799.0	+1.50%
2025-09	$85.99	$77.90	$8.09	131,649.0	+6.53%
2025-08	$81.39	$74.45	$6.94	113,200.0	+5.09%
2025-07	$78.71	$74.81	$3.90	109,451.0	+0.62%
2025-06	$76.20	$69.16	$7.04	153,371.0	+9.88%
2025-05	$70.12	$64.53	$5.59	154,041.0	+8.06%
2025-04	$64.49	$53.86	$10.63	366,378.0	+1.90%
2025-03	$66.69	$61.62	$5.07	191,847.0	-4.62%
2025-02	$72.79	$64.89	$7.90	154,962.0	-6.46%
2025-01	$71.41	$65.90	$5.51	208,608.0	+5.07%

Spdr S P Kensho Future Security Etf Storia dei prezzi delle azioni (FITE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.71	$65.27	$4.44	180,957.0	-2.13%
2024-11	$69.28	$61.62	$7.66	117,007.0	+12.60%
2024-10	$64.04	$61.03	$3.01	83,250.0	-0.56%
2024-09	$61.77	$56.49	$5.28	73,579.0	+1.52%
2024-08	$61.18	$54.40	$6.78	67,849.0	+1.66%
2024-07	$60.08	$56.18	$3.90	70,339.0	+5.78%
2024-06	$57.03	$54.57	$2.46	68,575.0	+2.71%
2024-05	$57.03	$54.15	$2.88	67,516.0	+1.51%
2024-04	$57.43	$53.25	$4.18	126,752.0	-5.32%
2024-03	$58.06	$55.47	$2.59	299,498.0	+0.36%
2024-02	$57.67	$54.15	$3.52	117,938.0	+4.30%
2024-01	$56.38	$52.82	$3.56	117,392.0	-0.68%

Spdr S P Kensho Future Security Etf Storia dei prezzi delle azioni (FITE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$55.75	$51.57	$4.18	69,462.0	+7.92%
2023-11	$51.10	$45.52	$5.58	65,131.0	+11.39%
2023-10	$48.22	$44.83	$3.39	62,357.0	-2.05%
2023-09	$49.92	$46.10	$3.82	24,344.0	-5.46%
2023-08	$49.91	$46.83	$3.08	135,436.0	-0.03%
2023-07	$49.55	$47.74	$1.81	110,393.0	+1.40%
2023-06	$49.05	$46.92	$2.13	81,925.0	+3.51%
2023-05	$47.48	$43.32	$4.16	22,301.0	+6.82%
2023-04	$46.99	$43.94	$3.05	46,495.0	-4.73%
2023-03	$46.40	$43.57	$2.82	22,580.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%