loading

Storico Dei Prezzi Delle Azioni Di Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M (FITBpM)

Data Alto Basso Alto - Basso Volume % Modifica
2026-10-15 $25.25 $24.99 $0.259 41,351.0 +0.60%
2026-10-14 $25.00 $24.78 $0.225 26,360.0 +0.20%
2026-10-13 $24.95 $24.81 $0.14 8,637.0 +0.56%
2026-10-12 $25.04 $24.66 $0.38 16,004.0 -0.24%
2026-10-09 $25.00 $24.80 $0.20 15,546.0 -0.08%
2026-10-08 $24.98 $24.62 $0.36 17,682.0 +0.48%
2026-10-07 $25.00 $24.55 $0.45 19,126.0 -1.16%
2026-10-06 $25.20 $24.92 $0.28 11,835.0 -0.04%
2026-10-05 $25.06 $24.86 $0.20 29,987.0 -0.04%
2026-10-02 $25.40 $24.81 $0.5907 28,658.0 +0.12%
2026-10-01 $25.28 $24.14 $1.14 285,223.0 +2.67%
2026-09-30 $25.04 $24.29 $0.75 150,350.0 -2.09%
2026-09-29 $25.05 $24.75 $0.30 16,375.0 -0.51%
2026-09-28 $25.11 $24.83 $0.2835 549,338.0 -1.20%
2026-09-25 $25.36 $25.14 $0.225 568,406.0 +0.12%
2026-09-24 $25.66 $25.30 $0.36 18,633.0 -0.04%
2026-09-23 $25.67 $25.12 $0.55 68,183.0 -1.13%
2026-09-22 $25.78 $25.54 $0.24 6,843.0 -0.31%
2026-09-21 $25.83 $25.60 $0.23 9,200.0 -0.19%
2026-09-18 $25.79 $25.68 $0.11 11,844.0 -0.43%
2026-09-17 $26.10 $25.79 $0.31 107,176.0 +0.31%
2026-09-16 $25.90 $25.71 $0.19 113,045.0 +0.04%
2026-09-15 $25.85 $25.69 $0.16 37,271.0 +0.27%

Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M Stock (FITBpM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FITBpM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M Storia dei prezzi delle azioni (FITBpM) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-10 $25.40 $24.14 $1.26 500,409.0 +3.08%
2026-09 $26.10 $24.29 $1.81 2,065,787.0 -5.54%
2026-08 $26.09 $25.20 $0.89 391,825.0 -0.58%
2026-07 $26.25 $25.53 $0.72 359,930.0 +0.23%
2026-06 $26.50 $25.69 $0.8079 924,329.0 +0.00%
BHB BHB
$38.09
price up icon 0.32%
$63.18
price up icon 1.07%
$39.43
price up icon 2.15%
$7.34
price up icon 4.71%
$293.95
price up icon 2.60%
CCB CCB
$42.97
price up icon 4.55%
Capitalizzazione:     |  Volume (24 ore):