Financial Institutions Inc (FISI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Financial Institutions Inc (FISI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$40.81	$39.65	$1.16	125,864.0	+2.11%
2026-10-21	$40.22	$39.52	$0.70	78,807.0	-0.25%
2026-10-20	$40.28	$39.35	$0.9325	92,790.0	+1.94%
2026-10-19	$39.52	$39.10	$0.42	72,577.0	-0.31%
2026-10-16	$39.94	$39.07	$0.865	97,144.0	+0.10%
2026-10-15	$39.34	$38.54	$0.805	88,385.0	+1.66%
2026-10-14	$38.74	$37.82	$0.92	118,189.0	-0.44%
2026-10-13	$39.37	$38.44	$0.93	106,469.0	-0.03%
2026-10-12	$39.00	$38.39	$0.61	66,436.0	+0.94%
2026-10-09	$38.97	$37.93	$1.04	62,723.0	-1.54%
2026-10-08	$39.20	$38.45	$0.7539	113,611.0	+0.88%
2026-10-07	$39.01	$38.43	$0.5726	117,524.0	-1.45%
2026-10-06	$39.95	$39.16	$0.79	95,719.0	-0.88%
2026-10-05	$40.21	$39.17	$1.04	118,735.0	-0.88%
2026-10-02	$40.35	$39.62	$0.73	118,710.0	+1.27%
2026-10-01	$39.48	$38.09	$1.38	136,038.0	+1.28%
2026-09-30	$39.36	$38.73	$0.63	123,920.0	-0.79%
2026-09-29	$39.58	$38.79	$0.7899	98,973.0	-0.66%
2026-09-28	$40.12	$39.50	$0.62	132,657.0	-1.69%
2026-09-25	$40.84	$40.04	$0.7972	108,325.0	+0.54%
2026-09-24	$40.14	$39.61	$0.53	127,109.0	+0.90%
2026-09-23	$40.32	$39.62	$0.705	130,091.0	-1.64%

Financial Institutions Inc Stock (FISI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Financial Institutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FISI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Financial Institutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Financial Institutions Inc Storia dei prezzi delle azioni (FISI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$40.81	$37.82	$2.99	1,609,721.0	+4.39%
2026-09	$41.94	$38.73	$3.21	2,898,339.0	-3.80%
2026-08	$42.97	$39.91	$3.05	3,197,216.0	-2.27%
2026-07	$42.26	$37.51	$4.75	3,375,445.0	+6.39%
2026-06	$39.27	$35.34	$3.93	4,624,895.0	+7.56%
2026-05	$36.53	$33.65	$2.88	1,772,550.0	+6.34%
2026-04	$35.66	$31.55	$4.11	2,329,541.0	+7.44%
2026-03	$32.32	$29.46	$2.86	2,858,353.0	+1.05%
2026-02	$35.47	$30.93	$4.54	4,034,801.0	-4.74%
2026-01	$33.73	$30.66	$3.07	2,596,399.0	+5.68%

Financial Institutions Inc Storia dei prezzi delle azioni (FISI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.00	$30.28	$2.72	2,642,454.0	+2.45%
2025-11	$30.91	$28.03	$2.88	2,086,957.0	+7.63%
2025-10	$29.88	$25.61	$4.27	3,297,785.0	+4.52%
2025-09	$28.13	$26.07	$2.06	2,562,918.0	-1.70%
2025-08	$27.84	$24.62	$3.22	2,853,418.0	+8.55%
2025-07	$27.72	$25.25	$2.47	3,248,450.0	-0.74%
2025-06	$26.60	$24.41	$2.19	3,223,453.0	-0.54%
2025-05	$27.99	$25.08	$2.91	1,984,028.0	+1.69%
2025-04	$26.23	$20.97	$5.26	4,352,038.0	+1.72%
2025-03	$28.51	$24.65	$3.86	4,468,767.0	-10.92%
2025-02	$29.79	$26.37	$3.41	2,806,545.0	+6.26%
2025-01	$27.86	$25.23	$2.63	2,868,054.0	-3.37%

Financial Institutions Inc Storia dei prezzi delle azioni (FISI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.34	$26.20	$3.14	2,999,596.0	-0.52%
2024-11	$29.14	$23.68	$5.45	1,080,368.0	+13.12%
2024-10	$26.87	$23.54	$3.33	697,454.0	-5.73%
2024-09	$27.00	$24.03	$2.97	692,506.0	-2.11%
2024-08	$26.41	$22.32	$4.09	1,084,786.0	-1.14%
2024-07	$27.75	$18.56	$9.19	1,524,162.0	+36.23%
2024-06	$19.55	$16.81	$2.74	915,606.0	+9.71%
2024-05	$19.11	$17.24	$1.87	1,158,509.0	+2.26%
2024-04	$18.76	$16.29	$2.47	1,093,924.0	-8.50%
2024-03	$19.41	$17.70	$1.71	912,014.0	+2.51%
2024-02	$21.26	$18.03	$3.23	949,996.0	-12.15%
2024-01	$23.11	$19.87	$3.24	1,332,008.0	-1.88%