25.70
price down icon1.08%   -0.28
after-market Dopo l'orario di chiusura: 25.70
loading

Storico Dei Prezzi Delle Azioni Di Financial Institutions Inc (FISI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-28 $26.20 $25.70 $0.50 70,808.0 -1.08%
2025-05-27 $26.01 $25.39 $0.62 73,219.0 +2.36%
2025-05-23 $25.82 $25.08 $0.74 84,649.0 -0.78%
2025-05-22 $26.17 $25.58 $0.59 112,714.0 -1.20%
2025-05-21 $26.86 $25.86 $1.00 104,171.0 -3.43%
2025-05-20 $27.11 $26.79 $0.32 59,534.0 -0.78%
2025-05-19 $27.09 $26.53 $0.56 95,060.0 +0.33%
2025-05-16 $27.26 $26.86 $0.40 73,609.0 -0.88%
2025-05-15 $27.28 $26.89 $0.39 89,126.0 +0.89%
2025-05-14 $27.99 $26.89 $1.10 87,734.0 -1.10%
2025-05-13 $27.36 $27.00 $0.365 72,125.0 +1.19%
2025-05-12 $27.43 $26.89 $0.545 100,975.0 +2.48%
2025-05-09 $26.74 $26.10 $0.64 78,846.0 -1.02%
2025-05-08 $26.66 $25.86 $0.795 109,773.0 +3.03%
2025-05-07 $26.47 $25.68 $0.79 98,930.0 -0.89%
2025-05-06 $26.51 $25.81 $0.6987 104,472.0 -0.65%
2025-05-05 $26.40 $26.01 $0.39 108,719.0 -0.19%
2025-05-02 $26.33 $25.67 $0.66 145,817.0 +2.58%
2025-05-01 $25.93 $25.09 $0.835 154,484.0 +0.59%
2025-04-30 $25.84 $25.00 $0.8399 188,347.0 -0.24%
2025-04-29 $26.23 $24.60 $1.63 342,434.0 +5.78%

Financial Institutions Inc Stock (FISI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Financial Institutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FISI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Financial Institutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Financial Institutions Inc Storia dei prezzi delle azioni (FISI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $27.99 $25.08 $2.91 1,895,573.0 +1.22%
2025-04 $26.23 $20.97 $5.26 4,352,038.0 +1.72%
2025-03 $28.51 $24.65 $3.86 4,468,767.0 -10.92%
2025-02 $29.79 $26.37 $3.41 2,806,545.0 +6.26%
2025-01 $27.86 $25.23 $2.63 2,868,054.0 -3.37%

Financial Institutions Inc Storia dei prezzi delle azioni (FISI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.34 $26.20 $3.14 2,999,596.0 -0.52%
2024-11 $29.14 $23.68 $5.45 1,080,368.0 +13.12%
2024-10 $26.87 $23.54 $3.33 697,454.0 -5.73%
2024-09 $27.00 $24.03 $2.97 692,506.0 -2.11%
2024-08 $26.41 $22.32 $4.09 1,084,786.0 -1.14%
2024-07 $27.75 $18.56 $9.19 1,524,162.0 +36.23%
2024-06 $19.55 $16.81 $2.74 915,606.0 +9.71%
2024-05 $19.11 $17.24 $1.87 1,158,509.0 +2.26%
2024-04 $18.76 $16.29 $2.47 1,093,924.0 -8.50%
2024-03 $19.41 $17.70 $1.71 912,014.0 +2.51%
2024-02 $21.26 $18.03 $3.23 949,996.0 -12.15%
2024-01 $23.11 $19.87 $3.24 1,332,008.0 -1.88%

Financial Institutions Inc Storia dei prezzi delle azioni (FISI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.93 $17.19 $4.74 1,155,067.0 +22.70%
2023-11 $18.25 $15.72 $2.53 728,627.0 +9.60%
2023-10 $17.26 $15.22 $2.04 736,384.0 -5.88%
2023-09 $19.29 $16.61 $2.68 851,415.0 -3.83%
2023-08 $20.33 $17.20 $3.13 770,780.0 -8.76%
2023-07 $20.85 $15.46 $5.39 1,101,073.0 +21.86%
2023-06 $17.74 $15.55 $2.19 2,815,376.0 +0.19%
2023-05 $17.69 $13.84 $3.86 1,380,446.0 -10.13%
2023-04 $19.45 $16.72 $2.73 1,038,375.0 -9.34%
2023-03 $25.03 $18.35 $6.68 1,609,499.0 -22.76%
2023-02 $25.85 $24.40 $1.45 668,221.0 +1.01%
2023-01 $24.94 $23.38 $1.56 601,944.0 +1.44%
banks_regional BMA
$89.77
price down icon 2.37%
banks_regional USB
$43.23
price down icon 1.17%
banks_regional PNC
$173.97
price down icon 1.29%
$60.59
price down icon 1.25%
banks_regional NWG
$14.17
price down icon 0.63%
banks_regional IBN
$34.35
price up icon 0.12%
Capitalizzazione:     |  Volume (24 ore):