Scarica l'app Stockscreener
25.46
0.63%
0.16
Dopo l'orario di chiusura:
25.55
0.09
+0.35%
Storico Dei Prezzi Delle Azioni Di Global X Funds Global X Fintech Etf (FINX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $25.80 | $25.15 | $0.65 | 76,847.0 | +0.63% |
| 2026-03-04 | $25.45 | $24.82 | $0.6312 | 125,220.0 | +2.43% |
| 2026-03-03 | $24.96 | $23.80 | $1.16 | 104,056.0 | -0.31% |
| 2026-03-02 | $24.86 | $23.76 | $1.10 | 261,560.0 | +1.47% |
| 2026-02-27 | $24.54 | $24.19 | $0.3459 | 31,153.0 | -1.13% |
| 2026-02-26 | $24.85 | $24.23 | $0.6199 | 95,833.0 | +1.94% |
| 2026-02-25 | $24.28 | $23.57 | $0.7087 | 103,214.0 | +3.95% |
| 2026-02-24 | $23.31 | $22.67 | $0.6376 | 59,049.0 | +2.06% |
| 2026-02-23 | $23.41 | $22.74 | $0.67 | 75,529.0 | -4.07% |
| 2026-02-20 | $24.15 | $23.67 | $0.48 | 95,902.0 | -0.13% |
| 2026-02-19 | $23.84 | $23.52 | $0.32 | 35,156.0 | -0.19% |
| 2026-02-18 | $24.15 | $23.54 | $0.61 | 58,028.0 | +1.81% |
| 2026-02-17 | $23.57 | $23.09 | $0.485 | 138,091.0 | +0.60% |
| 2026-02-13 | $23.46 | $22.81 | $0.65 | 61,989.0 | +2.24% |
| 2026-02-12 | $24.00 | $22.65 | $1.35 | 221,019.0 | -5.63% |
| 2026-02-11 | $25.02 | $24.00 | $1.02 | 46,524.0 | -3.78% |
| 2026-02-10 | $25.58 | $25.06 | $0.52 | 52,104.0 | +0.32% |
| 2026-02-09 | $25.16 | $24.51 | $0.65 | 109,792.0 | +1.40% |
| 2026-02-06 | $24.73 | $24.06 | $0.67 | 113,423.0 | +4.37% |
| 2026-02-05 | $24.62 | $23.58 | $1.05 | 172,484.0 | -3.98% |
| 2026-02-04 | $24.87 | $24.13 | $0.74 | 636,988.0 | -1.48% |
Global X Funds Global X Fintech Etf Stock (FINX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Funds Global X Fintech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FINX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Funds Global X Fintech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Funds Global X Fintech Etf Storia dei prezzi delle azioni (FINX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $25.80 | $23.76 | $2.04 | 644,530.0 | +4.26% |
| 2026-02 | $26.87 | $22.65 | $4.22 | 2,285,048.0 | -8.81% |
| 2026-01 | $30.78 | $26.64 | $4.14 | 1,900,135.0 | -9.00% |
Global X Funds Global X Fintech Etf Storia dei prezzi delle azioni (FINX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $30.99 | $29.46 | $1.53 | 1,167,031.0 | -3.03% |
| 2025-11 | $33.36 | $28.00 | $5.36 | 1,480,785.0 | -7.71% |
| 2025-10 | $35.58 | $32.66 | $2.92 | 1,182,068.0 | -0.84% |
| 2025-09 | $35.28 | $32.95 | $2.33 | 857,952.0 | -1.38% |
| 2025-08 | $34.31 | $32.31 | $2.00 | 809,032.0 | -0.93% |
| 2025-07 | $35.55 | $33.49 | $2.06 | 1,157,934.0 | +0.26% |
| 2025-06 | $34.23 | $30.30 | $3.93 | 732,613.0 | +11.76% |
| 2025-05 | $31.03 | $28.12 | $2.91 | 669,345.0 | +8.62% |
| 2025-04 | $28.58 | $23.49 | $5.09 | 1,388,359.0 | +2.29% |
| 2025-03 | $31.17 | $26.87 | $4.30 | 1,694,992.0 | -10.17% |
| 2025-02 | $33.58 | $30.05 | $3.53 | 1,306,890.0 | -7.45% |
| 2025-01 | $33.75 | $30.00 | $3.75 | 1,535,964.0 | +6.18% |
Global X Funds Global X Fintech Etf Storia dei prezzi delle azioni (FINX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.43 | $31.17 | $3.25 | 1,734,968.0 | -7.56% |
| 2024-11 | $34.20 | $28.82 | $5.38 | 2,035,539.0 | +17.48% |
| 2024-10 | $29.75 | $27.26 | $2.49 | 1,078,777.0 | +3.28% |
| 2024-09 | $28.37 | $25.93 | $2.44 | 1,672,718.0 | +2.04% |
| 2024-08 | $27.65 | $23.44 | $4.21 | 1,124,983.0 | +4.13% |
| 2024-07 | $27.28 | $24.91 | $2.37 | 1,350,339.0 | +4.81% |
| 2024-06 | $26.17 | $24.67 | $1.50 | 863,752.0 | -0.24% |
| 2024-05 | $26.35 | $24.60 | $1.75 | 1,166,189.0 | +0.80% |
| 2024-04 | $27.95 | $24.94 | $3.01 | 1,024,297.0 | -10.19% |
| 2024-03 | $27.97 | $25.98 | $1.99 | 2,296,391.0 | +5.13% |
| 2024-02 | $26.80 | $23.88 | $2.92 | 2,351,864.0 | +9.91% |
| 2024-01 | $25.51 | $23.45 | $2.06 | 2,594,137.0 | -5.71% |
1.30%
0.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):