Global X Funds Global X Fintech Etf (FINX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Funds Global X Fintech Etf (FINX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$32.60	$31.23	$1.37	161,056.0	-4.31%
2025-02-20	$33.03	$32.32	$0.7118	63,430.0	-0.76%
2025-02-19	$33.33	$32.90	$0.43	55,076.0	-1.70%
2025-02-18	$33.58	$33.26	$0.3217	56,397.0	+1.15%
2025-02-14	$33.26	$33.06	$0.2023	33,709.0	-0.15%
2025-02-13	$33.17	$32.76	$0.41	85,759.0	+1.81%
2025-02-12	$32.58	$32.05	$0.529	68,707.0	+0.77%
2025-02-11	$32.63	$32.24	$0.39	89,108.0	-2.12%
2025-02-10	$33.21	$32.88	$0.3343	52,467.0	+0.24%
2025-02-07	$33.33	$32.76	$0.5685	60,515.0	-0.03%
2025-02-06	$33.28	$32.80	$0.48	45,783.0	-0.30%
2025-02-05	$33.14	$32.75	$0.3899	25,995.0	+1.35%
2025-02-04	$32.99	$32.62	$0.37	90,171.0	-1.03%
2025-02-03	$33.10	$32.15	$0.955	73,469.0	-0.57%
2025-01-31	$33.75	$33.06	$0.69	100,416.0	-0.90%
2025-01-30	$33.70	$33.10	$0.5967	44,977.0	+1.55%
2025-01-29	$33.02	$32.58	$0.44	35,241.0	+0.37%
2025-01-28	$32.97	$32.34	$0.6301	58,343.0	+1.36%
2025-01-27	$32.78	$32.06	$0.7217	56,453.0	-1.70%
2025-01-24	$33.33	$32.90	$0.43	118,423.0	+0.27%
2025-01-23	$32.85	$32.37	$0.48	76,413.0	+0.74%

Global X Funds Global X Fintech Etf Stock (FINX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Funds Global X Fintech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FINX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Funds Global X Fintech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Funds Global X Fintech Etf Storia dei prezzi delle azioni (FINX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$33.58	$31.23	$2.35	1,122,698.0	-5.67%
2025-01	$33.75	$30.00	$3.75	1,535,964.0	+6.18%

Global X Funds Global X Fintech Etf Storia dei prezzi delle azioni (FINX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.43	$31.17	$3.25	1,734,968.0	-7.56%
2024-11	$34.20	$28.82	$5.38	2,035,539.0	+17.48%
2024-10	$29.75	$27.26	$2.49	1,078,777.0	+3.28%
2024-09	$28.37	$25.93	$2.44	1,672,718.0	+2.04%
2024-08	$27.65	$23.44	$4.21	1,124,983.0	+4.13%
2024-07	$27.28	$24.91	$2.37	1,350,339.0	+4.81%
2024-06	$26.17	$24.67	$1.50	863,752.0	-0.24%
2024-05	$26.35	$24.60	$1.75	1,166,189.0	+0.80%
2024-04	$27.95	$24.94	$3.01	1,024,297.0	-10.19%
2024-03	$27.97	$25.98	$1.99	2,296,391.0	+5.13%
2024-02	$26.80	$23.88	$2.92	2,351,864.0	+9.91%
2024-01	$25.51	$23.45	$2.06	2,594,137.0	-5.71%

Global X Funds Global X Fintech Etf Storia dei prezzi delle azioni (FINX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$26.19	$22.10	$4.09	2,590,589.0	+14.56%
2023-11	$22.68	$18.62	$4.06	1,123,593.0	+19.29%
2023-10	$20.57	$18.17	$2.40	1,234,349.0	-7.10%
2023-09	$21.94	$19.56	$2.38	965,135.0	-7.23%
2023-08	$24.62	$20.59	$4.03	1,935,923.0	-12.18%
2023-07	$24.78	$21.57	$3.21	1,814,029.0	+12.01%
2023-06	$22.15	$20.58	$1.57	1,564,624.0	+6.36%
2023-05	$21.35	$19.78	$1.57	2,360,234.0	-0.50%
2023-04	$21.21	$19.94	$1.27	1,372,636.0	+0.17%
2023-03	$21.75	$18.92	$2.83	2,604,934.0	-0.57%
2023-02	$24.19	$20.72	$3.47	2,023,091.0	-5.72%
2023-01	$22.46	$19.03	$3.43	2,789,788.0	+15.38%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%