14.55
price down icon0.14%   -0.02
after-market Dopo l'orario di chiusura: 14.55
loading

Storico Dei Prezzi Delle Azioni Di Finwise Bancorp (FINW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $15.10 $14.51 $0.59 11,516.0 -0.14%
2025-06-05 $14.64 $14.35 $0.295 15,752.0 +1.82%
2025-06-04 $14.85 $14.27 $0.58 11,560.0 +0.77%
2025-06-03 $14.56 $14.13 $0.4348 16,261.0 -0.49%
2025-06-02 $14.96 $14.20 $0.7639 15,319.0 -0.49%
2025-05-30 $14.61 $14.15 $0.455 9,748.0 -0.97%
2025-05-29 $14.94 $14.31 $0.6314 10,271.0 -0.07%
2025-05-28 $14.61 $14.37 $0.235 14,014.0 -1.43%
2025-05-27 $15.32 $14.31 $1.01 45,530.0 +1.77%
2025-05-23 $14.95 $14.37 $0.5889 14,613.0 -1.33%
2025-05-22 $14.83 $14.56 $0.27 16,007.0 -1.41%
2025-05-21 $15.34 $14.66 $0.68 14,225.0 -1.98%
2025-05-20 $15.22 $14.73 $0.49 8,751.0 +2.02%
2025-05-19 $15.35 $14.72 $0.63 19,593.0 -1.13%
2025-05-16 $15.62 $15.02 $0.6028 14,654.0 -1.51%
2025-05-15 $15.46 $14.77 $0.6913 14,281.0 +2.76%
2025-05-14 $15.36 $14.80 $0.56 12,435.0 -1.40%
2025-05-13 $15.42 $14.69 $0.735 16,050.0 +1.07%
2025-05-12 $15.44 $14.38 $1.06 27,378.0 +2.13%
2025-05-09 $14.79 $14.52 $0.275 10,490.0 -0.82%
2025-05-08 $14.73 $13.85 $0.88 14,211.0 +6.06%
2025-05-07 $14.32 $13.61 $0.715 17,670.0 +0.29%

Finwise Bancorp Stock (FINW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Finwise Bancorp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FINW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Finwise Bancorp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Finwise Bancorp Storia dei prezzi delle azioni (FINW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $15.10 $14.13 $0.97 81,924.0 +1.46%
2025-05 $16.48 $13.48 $3.00 390,062.0 -5.16%
2025-04 $17.58 $13.54 $4.04 503,203.0 -13.65%
2025-03 $19.88 $16.77 $3.11 365,887.0 -11.70%
2025-02 $20.94 $17.42 $3.52 745,175.0 +7.02%
2025-01 $18.93 $15.33 $3.60 339,431.0 +15.96%

Finwise Bancorp Storia dei prezzi delle azioni (FINW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.50 $15.36 $5.14 466,635.0 -13.83%
2024-11 $18.91 $16.05 $2.86 345,516.0 +11.06%
2024-10 $16.91 $14.62 $2.29 389,984.0 +7.24%
2024-09 $15.74 $12.21 $3.53 417,496.0 +18.72%
2024-08 $13.25 $11.31 $1.94 380,234.0 +3.96%
2024-07 $12.64 $10.27 $2.37 244,107.0 +23.80%
2024-06 $10.57 $10.10 $0.47 125,922.0 -2.02%
2024-05 $11.01 $10.02 $0.9899 455,151.0 -1.79%
2024-04 $11.21 $9.56 $1.65 411,038.0 +5.57%
2024-03 $10.67 $9.03 $1.64 455,235.0 +2.24%
2024-02 $14.37 $8.72 $5.64 588,672.0 -28.82%
2024-01 $14.98 $13.16 $1.82 528,588.0 -3.49%

Finwise Bancorp Storia dei prezzi delle azioni (FINW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.35 $10.05 $4.30 451,778.0 +24.76%
2023-11 $11.64 $8.32 $3.32 455,115.0 +34.94%
2023-10 $9.68 $8.31 $1.37 235,811.0 -1.62%
2023-09 $9.83 $8.50 $1.33 219,675.0 -9.34%
2023-08 $10.54 $9.47 $1.07 381,865.0 -3.74%
2023-07 $10.00 $8.50 $1.50 218,927.0 +10.61%
2023-06 $9.21 $7.67 $1.54 224,573.0 +14.30%
2023-05 $8.88 $7.61 $1.27 409,987.0 -7.34%
2023-04 $9.29 $8.18 $1.11 87,060.0 -4.09%
2023-03 $9.72 $8.06 $1.66 355,199.0 -8.04%
2023-02 $9.75 $8.66 $1.09 188,042.0 +10.24%
2023-01 $9.42 $8.50 $0.9158 227,964.0 -6.16%
banks_regional DB
$28.13
price up icon 0.36%
banks_regional NWG
$14.43
price up icon 1.12%
banks_regional NU
$12.15
price up icon 0.33%
banks_regional LYG
$4.20
price up icon 0.24%
banks_regional USB
$44.77
price up icon 2.50%
banks_regional PNC
$178.63
price up icon 2.25%
Capitalizzazione:     |  Volume (24 ore):