loading

Storico Dei Prezzi Delle Azioni Di Angel Oak Financial Strategies Income Term Trust (FINS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $13.10 $12.96 $0.14 49,597.0 -0.38%
2025-07-31 $13.08 $13.00 $0.0824 91,516.0 +0.46%
2025-07-30 $13.03 $12.90 $0.1289 37,962.0 +0.46%
2025-07-29 $12.99 $12.91 $0.075 128,349.0 +0.31%
2025-07-28 $12.95 $12.86 $0.09 99,164.0 -0.46%
2025-07-25 $12.99 $12.95 $0.04 17,205.0 -0.38%
2025-07-24 $13.02 $12.97 $0.0535 32,889.0 +0.08%
2025-07-23 $13.00 $12.99 $0.010 10,737.0 +0.15%
2025-07-22 $13.00 $12.94 $0.06 61,397.0 +0.08%
2025-07-21 $12.99 $12.91 $0.075 30,174.0 +0.08%
2025-07-18 $13.00 $12.87 $0.1299 69,232.0 -0.23%
2025-07-17 $13.02 $12.95 $0.07 45,793.0 -0.84%
2025-07-16 $13.10 $13.03 $0.0657 48,513.0 +0.54%
2025-07-15 $13.06 $13.00 $0.057 19,991.0 +0.15%
2025-07-14 $13.02 $12.95 $0.07 25,810.0 +0.15%
2025-07-11 $13.00 $12.81 $0.185 32,317.0 +1.01%
2025-07-10 $13.07 $12.83 $0.24 55,365.0 -1.08%
2025-07-09 $13.14 $12.90 $0.24 64,197.0 -0.38%
2025-07-08 $13.09 $12.97 $0.12 46,720.0 -0.23%
2025-07-07 $13.12 $12.95 $0.17 31,205.0 -0.38%
2025-07-03 $13.15 $13.09 $0.06 21,905.0 +0.31%

Angel Oak Financial Strategies Income Term Trust Stock (FINS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Angel Oak Financial Strategies Income Term Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FINS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Angel Oak Financial Strategies Income Term Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Angel Oak Financial Strategies Income Term Trust Storia dei prezzi delle azioni (FINS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $13.10 $12.96 $0.14 49,597.0 +0.00%
2025-07 $13.15 $12.81 $0.335 1,115,995.0 +0.15%
2025-06 $13.04 $12.56 $0.4819 1,230,652.0 +0.31%
2025-05 $13.50 $12.91 $0.59 1,638,513.0 -2.19%
2025-04 $13.55 $12.21 $1.34 1,296,279.0 -1.85%
2025-03 $13.64 $13.19 $0.4459 757,566.0 +0.19%
2025-02 $13.55 $13.20 $0.3477 777,240.0 +1.47%
2025-01 $13.44 $12.75 $0.69 1,164,117.0 +4.41%

Angel Oak Financial Strategies Income Term Trust Storia dei prezzi delle azioni (FINS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.11 $12.62 $0.49 2,209,435.0 -0.47%
2024-11 $13.15 $12.52 $0.635 2,693,504.0 -1.99%
2024-10 $13.29 $12.67 $0.62 1,467,983.0 -1.36%
2024-09 $13.30 $12.75 $0.55 800,280.0 +3.08%
2024-08 $12.94 $12.50 $0.4441 627,399.0 +1.54%
2024-07 $12.70 $12.30 $0.40 1,148,026.0 +2.10%
2024-06 $12.57 $12.10 $0.47 549,800.0 -0.80%
2024-05 $12.65 $12.24 $0.41 854,982.0 +0.24%
2024-04 $12.60 $12.21 $0.385 616,721.0 -0.40%
2024-03 $12.50 $12.20 $0.30 1,007,165.0 +2.04%
2024-02 $12.45 $12.15 $0.3001 1,734,057.0 +0.08%
2024-01 $12.25 $11.80 $0.45 1,735,043.0 +2.69%

Angel Oak Financial Strategies Income Term Trust Storia dei prezzi delle azioni (FINS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.22 $11.71 $0.51 1,758,304.0 -1.57%
2023-11 $12.49 $11.91 $0.58 883,776.0 +1.17%
2023-10 $12.32 $11.66 $0.66 1,103,189.0 +0.00%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
Capitalizzazione:     |  Volume (24 ore):