Angel Oak Financial Strategies Income Term Trust (FINS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Angel Oak Financial Strategies Income Term Trust (FINS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-02	$12.86	$12.80	$0.06	19,766.0	+0.47%
2026-07-01	$12.85	$12.78	$0.07	40,011.0	-0.08%
2026-06-30	$12.85	$12.69	$0.16	84,904.0	+1.19%
2026-06-29	$12.71	$12.60	$0.11	32,723.0	+0.08%
2026-06-26	$12.80	$12.59	$0.2099	23,638.0	+0.16%
2026-06-25	$12.76	$12.61	$0.154	54,202.0	+0.16%
2026-06-24	$12.75	$12.59	$0.1581	38,112.0	+0.08%
2026-06-23	$12.74	$12.53	$0.2088	63,911.0	-0.55%
2026-06-22	$12.73	$12.55	$0.1849	53,969.0	+0.24%
2026-06-18	$12.79	$12.57	$0.215	58,026.0	-0.32%
2026-06-17	$12.89	$12.61	$0.28	42,621.0	-0.47%
2026-06-16	$12.95	$12.68	$0.2656	27,489.0	-1.16%
2026-06-15	$12.96	$12.71	$0.2499	55,296.0	+0.78%
2026-06-12	$12.84	$12.74	$0.10	41,916.0	-0.31%
2026-06-11	$12.84	$12.69	$0.1499	24,015.0	+0.63%
2026-06-10	$12.79	$12.64	$0.15	24,754.0	-0.08%
2026-06-09	$12.86	$12.68	$0.1775	26,341.0	+0.31%
2026-06-08	$12.78	$12.69	$0.09	12,040.0	+0.00%
2026-06-05	$12.86	$12.59	$0.2679	31,180.0	-0.70%
2026-06-04	$12.86	$12.77	$0.09	22,796.0	-0.23%
2026-06-03	$12.94	$12.81	$0.1289	21,055.0	-0.31%
2026-06-02	$12.88	$12.76	$0.12	9,497.0	+0.31%

Angel Oak Financial Strategies Income Term Trust Stock (FINS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Angel Oak Financial Strategies Income Term Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FINS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Angel Oak Financial Strategies Income Term Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Angel Oak Financial Strategies Income Term Trust Storia dei prezzi delle azioni (FINS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$12.86	$12.78	$0.08	59,777.0	+0.39%
2026-06	$12.96	$12.53	$0.43	801,945.0	-0.93%
2026-05	$13.10	$12.47	$0.6285	748,983.0	+0.16%
2026-04	$12.98	$12.60	$0.3799	703,019.0	+1.18%
2026-03	$13.15	$12.38	$0.77	1,489,388.0	-3.19%
2026-02	$13.45	$13.10	$0.35	1,093,194.0	-0.60%
2026-01	$13.42	$13.05	$0.37	1,119,824.0	+0.30%

Angel Oak Financial Strategies Income Term Trust Storia dei prezzi delle azioni (FINS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.27	$12.91	$0.36	1,873,707.0	-0.53%
2025-11	$13.28	$12.81	$0.47	1,006,547.0	+0.61%
2025-10	$13.29	$12.88	$0.4099	1,035,489.0	+0.23%
2025-09	$13.55	$12.98	$0.5692	1,216,553.0	-1.65%
2025-08	$13.35	$12.96	$0.385	1,106,295.0	+2.15%
2025-07	$13.15	$12.81	$0.335	1,066,398.0	+0.54%
2025-06	$13.04	$12.56	$0.4819	1,230,652.0	+0.31%
2025-05	$13.50	$12.91	$0.59	1,638,513.0	-2.19%
2025-04	$13.55	$12.21	$1.34	1,296,279.0	-1.85%
2025-03	$13.64	$13.19	$0.4459	757,566.0	+0.19%
2025-02	$13.55	$13.20	$0.3477	777,240.0	+1.47%
2025-01	$13.44	$12.75	$0.69	1,164,117.0	+4.41%

Angel Oak Financial Strategies Income Term Trust Storia dei prezzi delle azioni (FINS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.11	$12.62	$0.49	2,209,435.0	-0.47%
2024-11	$13.15	$12.52	$0.635	2,693,504.0	-1.99%
2024-10	$13.29	$12.67	$0.62	1,467,983.0	-1.36%
2024-09	$13.30	$12.75	$0.55	800,280.0	+3.08%
2024-08	$12.94	$12.50	$0.4441	627,399.0	+1.54%
2024-07	$12.70	$12.30	$0.40	1,148,026.0	+2.10%
2024-06	$12.57	$12.10	$0.47	549,800.0	-0.80%
2024-05	$12.65	$12.24	$0.41	854,982.0	+0.24%
2024-04	$12.60	$12.21	$0.385	616,721.0	-0.40%
2024-03	$12.50	$12.20	$0.30	1,007,165.0	+2.04%
2024-02	$12.45	$12.15	$0.3001	1,734,057.0	+0.08%
2024-01	$12.25	$11.80	$0.45	1,735,043.0	+2.69%