Angel Oak Financial Strategies Income Term Trust (FINS)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Angel Oak Financial Strategies Income Term Trust (FINS)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$12.08	$11.87	$0.2089	66,004	+1.35%
Oct 30, 2026	$11.97	$11.74	$0.2254	82,477	-0.42%
Oct 29, 2026	$11.93	$11.75	$0.179	49,307	+1.10%
Oct 28, 2026	$11.90	$11.75	$0.15	51,790	-0.42%
Oct 27, 2026	$11.94	$11.78	$0.1563	37,445	+0.59%
Oct 26, 2026	$11.82	$11.70	$0.12	71,616	+0.77%
Oct 23, 2026	$11.91	$11.67	$0.24	34,790	0.00%
Oct 22, 2026	$11.73	$11.66	$0.07	46,136	0.00%
Oct 21, 2026	$11.95	$11.61	$0.335	67,278	-0.43%
Oct 20, 2026	$11.89	$11.68	$0.2099	75,954	-0.17%
Oct 19, 2026	$12.08	$11.76	$0.32	67,695	-1.42%
Oct 16, 2026	$12.10	$11.90	$0.2023	36,752	-1.57%
Oct 15, 2026	$12.21	$11.90	$0.31	28,417	+2.02%
Oct 14, 2026	$11.96	$11.87	$0.09	73,486	-1.08%
Oct 13, 2026	$12.06	$11.92	$0.135	38,688	+0.76%
Oct 12, 2026	$12.06	$11.90	$0.1634	43,041	-0.33%
Oct 09, 2026	$12.00	$11.86	$0.1399	21,700	+0.59%
Oct 08, 2026	$11.92	$11.87	$0.0499	23,240	+0.08%
Oct 07, 2026	$11.93	$11.88	$0.05	47,410	-0.67%
Oct 06, 2026	$12.00	$11.86	$0.1377	49,951	+0.17%
Oct 05, 2026	$11.98	$11.91	$0.07	22,949	-0.17%

Angel Oak Financial Strategies Income Term Trust Stock (FINS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Angel Oak Financial Strategies Income Term Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FINS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Angel Oak Financial Strategies Income Term Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Angel Oak Financial Strategies Income Term Trust Storia dei prezzi delle azioni (FINS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$12.08	$11.87	$0.2089	66,004	+1.35%
Oct, 2026	$12.21	$11.61	$0.6	1,029,100	-0.42%
Sep, 2026	$12.75	$11.85	$0.899	1,178,302	-6.36%
Aug, 2026	$12.75	$12.46	$0.29	791,816	+1.84%
Jul, 2026	$13.10	$12.42	$0.6793	918,017	-2.27%
Jun, 2026	$12.96	$12.53	$0.43	802,075	-0.93%
May, 2026	$13.10	$12.47	$0.6285	752,052	+0.16%
Apr, 2026	$12.98	$12.60	$0.3799	703,075	+1.18%
Mar, 2026	$13.15	$12.38	$0.77	1,490,398	-3.19%
Feb, 2026	$13.45	$13.10	$0.35	1,093,196	-0.60%
Jan, 2026	$13.42	$13.05	$0.37	1,120,660	+0.30%

Angel Oak Financial Strategies Income Term Trust Storia dei prezzi delle azioni (FINS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$13.27	$12.91	$0.36	1,873,708	-0.53%
Nov, 2025	$13.28	$12.81	$0.47	1,006,547	+0.61%
Oct, 2025	$13.29	$12.88	$0.4099	1,035,490	+0.23%
Sep, 2025	$13.55	$12.98	$0.5692	1,219,019	-1.65%
Aug, 2025	$13.35	$12.96	$0.385	1,106,627	+2.15%
Jul, 2025	$13.15	$12.82	$0.335	1,113,883	+0.54%
Jun, 2025	$13.04	$12.56	$0.4819	1,230,652	+0.31%
May, 2025	$13.50	$12.91	$0.59	1,638,583	-2.19%
Apr, 2025	$13.55	$12.21	$1.34	1,298,270	-1.85%
Mar, 2025	$13.64	$13.19	$0.4459	809,392	+0.19%
Feb, 2025	$13.55	$13.20	$0.3477	777,244	+1.47%
Jan, 2025	$13.44	$12.75	$0.69	1,164,117	+4.41%

Angel Oak Financial Strategies Income Term Trust Storia dei prezzi delle azioni (FINS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$13.11	$12.62	$0.49	2,209,479	-0.47%
Nov, 2024	$13.16	$12.52	$0.635	2,695,922	-1.99%
Oct, 2024	$13.29	$12.67	$0.62	1,467,983	-1.36%
Sep, 2024	$13.30	$12.75	$0.55	800,305	+3.08%
Aug, 2024	$12.94	$12.50	$0.4441	627,509	+1.54%
Jul, 2024	$12.70	$12.30	$0.4	1,148,894	+2.10%
Jun, 2024	$12.57	$12.10	$0.47	549,828	-0.80%
May, 2024	$12.65	$12.24	$0.41	854,982	+0.24%
Apr, 2024	$12.60	$12.22	$0.385	616,723	-0.40%
Mar, 2024	$12.50	$12.20	$0.3	1,008,166	+2.04%
Feb, 2024	$12.45	$12.15	$0.3001	1,734,092	+0.08%
Jan, 2024	$12.25	$11.80	$0.45	1,734,755	+2.69%

Simile a FINS