loading

Storico Dei Prezzi Delle Azioni Di Themes European Luxury Etf (FINE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $20.84 $20.70 $0.1356 112.0 +0.59%
2024-11-21 $20.71 $20.57 $0.1429 160.0 -0.40%
2024-11-20 $20.80 $20.71 $0.0865 104.0 -0.84%
2024-11-19 $21.03 $20.89 $0.14 272.0 -1.07%
2024-11-18 $21.20 $21.05 $0.1509 120.0 +0.22%
2024-11-15 $21.16 $21.04 $0.115 100.0 +0.53%
2024-11-14 $21.08 $21.04 $0.0363 102.0 +1.24%
2024-11-13 $20.79 $20.74 $0.049 135.0 +0.17%
2024-11-12 $20.92 $20.75 $0.17 332.0 -3.32%
2024-11-11 $21.64 $21.46 $0.1829 150.0 -0.41%
2024-11-08 $21.68 $21.55 $0.13 370.0 -3.36%
2024-11-07 $22.30 $22.10 $0.1994 834.0 +3.53%
2024-11-06 $21.54 $21.34 $0.1981 109.0 -1.27%
2024-11-05 $21.82 $21.68 $0.1354 100.0 -0.34%
2024-11-04 $21.93 $21.89 $0.041 141.0 +0.27%
2024-11-01 $21.83 $21.80 $0.0306 136.0 +0.18%
2024-10-31 $21.79 $21.60 $0.1912 116.0 -0.61%
2024-10-30 $21.93 $21.84 $0.09 334.0 -0.75%
2024-10-29 $22.11 $22.09 $0.0183 138.0 -0.67%
2024-10-28 $22.24 $22.15 $0.0897 114.0 +0.67%
2024-10-25 $22.32 $22.09 $0.2293 718.0 -2.07%
2024-10-24 $22.56 $22.47 $0.0906 600.0 +1.42%

Themes European Luxury Etf Stock (FINE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Themes European Luxury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FINE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Themes European Luxury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Themes European Luxury Etf Storia dei prezzi delle azioni (FINE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $22.30 $20.57 $1.73 3,389.0 -4.39%
2024-10 $23.21 $21.60 $1.61 5,436.0 -8.44%
2024-09 $24.73 $21.54 $3.19 10,307.0 +2.94%
2024-08 $23.44 $21.55 $1.89 5,306.0 +2.08%
2024-07 $23.83 $22.10 $1.73 6,045.0 -1.29%
2024-06 $24.81 $22.94 $1.87 8,132.0 -5.63%
2024-05 $24.73 $23.66 $1.07 23,086.0 +3.24%
2024-04 $25.96 $23.36 $2.60 11,277.0 -8.40%
2024-03 $26.34 $25.19 $1.15 12,499.0 +0.57%
2024-02 $25.81 $23.59 $2.22 11,077.0 +8.42%
2024-01 $24.34 $22.57 $1.77 11,049.0 -4.32%

Themes European Luxury Etf Storia dei prezzi delle azioni (FINE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.91 $24.51 $0.40 2,069.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):