Scarica l'app Stockscreener
25.61
0.92%
0.2324
Dopo l'orario di chiusura:
25.62
0.0126
+0.05%
Storico Dei Prezzi Delle Azioni Di Ishares Msci Global Energy Producers Etf (FILL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $25.64 | $25.50 | $0.1428 | 5,050.0 | +0.92% |
| 2024-11-20 | $25.40 | $25.21 | $0.19 | 7,125.0 | +0.52% |
| 2024-11-19 | $25.33 | $25.17 | $0.1624 | 4,217.0 | -0.68% |
| 2024-11-18 | $25.50 | $25.24 | $0.26 | 7,959.0 | +1.41% |
| 2024-11-15 | $25.23 | $25.06 | $0.17 | 3,823.0 | -0.35% |
| 2024-11-14 | $25.20 | $25.02 | $0.18 | 7,792.0 | +0.48% |
| 2024-11-13 | $25.05 | $24.60 | $0.4488 | 5,881.0 | +0.88% |
| 2024-11-12 | $25.05 | $24.74 | $0.3089 | 6,990.0 | -0.99% |
| 2024-11-11 | $25.14 | $24.95 | $0.191 | 44,703.0 | +0.04% |
| 2024-11-08 | $25.07 | $24.90 | $0.17 | 8,297.0 | -0.87% |
| 2024-11-07 | $25.34 | $25.12 | $0.2199 | 21,164.0 | +0.52% |
| 2024-11-06 | $25.27 | $24.89 | $0.3799 | 6,505.0 | +1.17% |
| 2024-11-05 | $24.95 | $24.74 | $0.2096 | 15,548.0 | +0.64% |
| 2024-11-04 | $24.80 | $24.65 | $0.15 | 4,890.0 | +1.20% |
| 2024-11-01 | $24.88 | $24.39 | $0.4894 | 13,668.0 | -0.60% |
| 2024-10-31 | $24.63 | $24.47 | $0.16 | 8,167.0 | +0.38% |
| 2024-10-30 | $24.59 | $24.45 | $0.14 | 3,680.0 | +0.24% |
| 2024-10-29 | $24.66 | $24.39 | $0.275 | 10,062.0 | -1.25% |
| 2024-10-28 | $24.84 | $24.54 | $0.30 | 11,594.0 | -1.18% |
| 2024-10-25 | $25.16 | $24.91 | $0.2461 | 6,217.0 | +0.06% |
| 2024-10-24 | $25.14 | $24.86 | $0.2799 | 6,434.0 | +0.12% |
| 2024-10-23 | $25.03 | $24.81 | $0.22 | 5,434.0 | -0.79% |
Ishares Msci Global Energy Producers Etf Stock (FILL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Global Energy Producers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FILL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Global Energy Producers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Msci Global Energy Producers Etf Storia dei prezzi delle azioni (FILL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $25.64 | $24.39 | $1.25 | 168,662.0 | +4.32% |
| 2024-10 | $26.43 | $24.39 | $2.04 | 298,463.0 | -1.06% |
| 2024-09 | $25.45 | $23.41 | $2.04 | 253,374.0 | -3.68% |
| 2024-08 | $26.14 | $24.00 | $2.14 | 270,017.0 | -1.17% |
| 2024-07 | $26.54 | $25.30 | $1.24 | 796,433.0 | +0.32% |
| 2024-06 | $27.25 | $25.00 | $2.25 | 259,833.0 | -4.64% |
| 2024-05 | $27.47 | $26.43 | $1.04 | 653,320.0 | +1.43% |
| 2024-04 | $27.99 | $26.46 | $1.53 | 408,374.0 | +1.28% |
| 2024-03 | $26.53 | $24.59 | $1.94 | 246,906.0 | +7.94% |
| 2024-02 | $24.78 | $23.61 | $1.17 | 223,056.0 | +2.27% |
| 2024-01 | $24.74 | $22.89 | $1.85 | 502,772.0 | -0.32% |
Ishares Msci Global Energy Producers Etf Storia dei prezzi delle azioni (FILL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.82 | $23.52 | $1.30 | 774,113.0 | -2.07% |
| 2023-11 | $25.48 | $23.95 | $1.53 | 359,232.0 | -0.16% |
| 2023-10 | $26.23 | $24.13 | $2.10 | 262,267.0 | -4.42% |
| 2023-09 | $26.33 | $25.24 | $1.09 | 242,751.0 | +3.24% |
| 2023-08 | $25.15 | $23.80 | $1.35 | 275,672.0 | +1.71% |
| 2023-07 | $24.60 | $22.40 | $2.20 | 226,371.0 | +6.05% |
| 2023-06 | $23.39 | $22.20 | $1.19 | 316,302.0 | +4.47% |
| 2023-05 | $24.25 | $22.14 | $2.11 | 372,112.0 | -8.88% |
| 2023-04 | $24.79 | $23.65 | $1.14 | 417,107.0 | +4.31% |
| 2023-03 | $24.51 | $21.15 | $3.36 | 387,668.0 | -1.29% |
| 2023-02 | $25.04 | $23.25 | $1.79 | 585,111.0 | -4.94% |
| 2023-01 | $25.45 | $23.06 | $2.39 | 420,076.0 | +2.52% |
Ishares Msci Global Energy Producers Etf Storia dei prezzi delle azioni (FILL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $26.14 | $22.98 | $3.16 | 664,625.0 | -6.52% |
| 2022-11 | $26.38 | $24.62 | $1.76 | 542,643.0 | +2.81% |
| 2022-10 | $25.47 | $21.98 | $3.49 | 574,595.0 | +18.27% |
| 2022-09 | $24.07 | $20.34 | $3.73 | 519,565.0 | -9.26% |
| 2022-08 | $24.81 | $20.86 | $3.95 | 454,559.0 | +3.02% |
| 2022-07 | $22.88 | $19.11 | $3.77 | 916,672.0 | +7.49% |
| 2022-06 | $26.88 | $20.50 | $6.38 | 1,363,243.0 | -15.95% |
| 2022-05 | $26.00 | $21.98 | $4.02 | 1,814,286.0 | +12.67% |
| 2022-04 | $24.16 | $21.31 | $2.85 | 1,346,478.0 | -1.19% |
| 2022-03 | $23.27 | $20.32 | $2.95 | 1,805,734.0 | +7.38% |
| 2022-02 | $21.55 | $20.28 | $1.27 | 990,420.0 | +3.73% |
| 2022-01 | $20.55 | $17.93 | $2.62 | 892,176.0 | +14.18% |
1.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):