loading

Storico Dei Prezzi Delle Azioni Di First Trust Intermediate Duration Investment Grade Corporate Etf (FIIG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $20.69 $20.61 $0.0756 62,075.0 -0.53%
2024-11-20 $20.74 $20.69 $0.05 225,764.0 -0.10%
2024-11-19 $20.78 $20.75 $0.0332 86,311.0 +0.10%
2024-11-18 $20.74 $20.65 $0.09 140,692.0 +0.19%
2024-11-15 $20.71 $20.60 $0.1151 186,044.0 +0.00%
2024-11-14 $20.76 $20.68 $0.085 315,977.0 -0.02%
2024-11-13 $20.79 $20.69 $0.1003 79,140.0 -0.17%
2024-11-12 $20.86 $20.70 $0.1633 87,362.0 -0.62%
2024-11-11 $20.93 $20.82 $0.1091 115,735.0 -0.24%
2024-11-08 $20.95 $20.86 $0.09 203,114.0 +0.19%
2024-11-07 $20.89 $20.75 $0.14 101,728.0 +0.97%
2024-11-06 $20.72 $20.63 $0.0909 186,183.0 -0.62%
2024-11-05 $20.82 $20.70 $0.12 900,415.0 +0.05%
2024-11-04 $20.80 $20.72 $0.08 159,406.0 +0.58%
2024-11-01 $20.81 $20.64 $0.17 129,458.0 -0.48%
2024-10-31 $20.79 $20.71 $0.0799 131,825.0 -0.12%
2024-10-30 $20.90 $20.78 $0.1198 115,438.0 -0.50%
2024-10-29 $20.90 $20.71 $0.19 92,368.0 +0.48%
2024-10-28 $20.89 $20.76 $0.13 73,312.0 -0.09%
2024-10-25 $20.96 $20.80 $0.16 116,649.0 -0.18%
2024-10-24 $20.90 $20.81 $0.0874 53,114.0 +0.07%
2024-10-23 $20.85 $20.78 $0.07 71,754.0 -0.57%
2024-10-22 $20.96 $20.82 $0.14 62,310.0 -0.10%

First Trust Intermediate Duration Investment Grade Corporate Etf Stock (FIIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Intermediate Duration Investment Grade Corporate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Intermediate Duration Investment Grade Corporate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Intermediate Duration Investment Grade Corporate Etf Storia dei prezzi delle azioni (FIIG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.95 $20.60 $0.3501 2,979,404.0 -0.72%
2024-10 $21.49 $20.71 $0.7761 3,805,070.0 -2.81%
2024-09 $21.60 $21.14 $0.4599 3,868,534.0 +1.23%
2024-08 $21.27 $20.82 $0.45 2,552,052.0 +1.49%
2024-07 $20.82 $20.28 $0.54 2,259,076.0 +1.81%
2024-06 $20.69 $20.35 $0.34 1,414,742.0 +0.54%
2024-05 $20.55 $20.02 $0.53 1,620,704.0 +1.45%
2024-04 $20.57 $19.91 $0.66 2,564,186.0 -2.63%
2024-03 $20.72 $20.33 $0.3898 3,539,191.0 +0.88%
2024-02 $20.98 $20.34 $0.64 624,295.0 -2.11%
2024-01 $20.93 $20.54 $0.39 1,117,870.0 -0.43%

First Trust Intermediate Duration Investment Grade Corporate Etf Storia dei prezzi delle azioni (FIIG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.02 $20.20 $0.8167 813,678.0 +3.84%
2023-11 $20.31 $19.20 $1.11 716,868.0 +5.55%
2023-10 $19.52 $18.99 $0.5272 72,102.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):