20.79
price up icon0.58%   0.12
after-market Dopo l'orario di chiusura: 20.78 -0.010 -0.05%
loading

Storico Dei Prezzi Delle Azioni Di First Trust Intermediate Duration Investment Grade Corporate Etf (FIIG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $20.80 $20.72 $0.08 159,406.0 +0.58%
2024-11-01 $20.81 $20.64 $0.17 129,458.0 -0.48%
2024-10-31 $20.79 $20.71 $0.0799 131,825.0 -0.12%
2024-10-30 $20.90 $20.78 $0.1198 115,438.0 -0.50%
2024-10-29 $20.90 $20.71 $0.19 92,368.0 +0.48%
2024-10-28 $20.89 $20.76 $0.13 73,312.0 -0.09%
2024-10-25 $20.96 $20.80 $0.16 116,649.0 -0.18%
2024-10-24 $20.90 $20.81 $0.0874 53,114.0 +0.07%
2024-10-23 $20.85 $20.78 $0.07 71,754.0 -0.57%
2024-10-22 $20.96 $20.82 $0.14 62,310.0 -0.10%
2024-10-21 $21.08 $20.96 $0.12 137,586.0 -0.80%
2024-10-18 $21.24 $21.13 $0.1099 63,726.0 -0.42%
2024-10-17 $21.24 $21.12 $0.12 92,191.0 -0.05%
2024-10-16 $21.28 $21.20 $0.08 165,491.0 -0.14%
2024-10-15 $21.28 $21.13 $0.1499 146,567.0 +0.76%
2024-10-14 $21.14 $21.04 $0.0999 91,913.0 -0.42%
2024-10-11 $21.21 $21.08 $0.13 82,957.0 +0.38%
2024-10-10 $21.13 $21.03 $0.10 173,814.0 +0.00%
2024-10-09 $21.16 $21.02 $0.14 254,875.0 -0.14%
2024-10-08 $21.16 $21.08 $0.0849 235,392.0 +0.05%

First Trust Intermediate Duration Investment Grade Corporate Etf Stock (FIIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Intermediate Duration Investment Grade Corporate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Intermediate Duration Investment Grade Corporate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Intermediate Duration Investment Grade Corporate Etf Storia dei prezzi delle azioni (FIIG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.81 $20.64 $0.17 448,270.0 +0.10%
2024-10 $21.49 $20.71 $0.7761 3,805,070.0 -2.81%
2024-09 $21.60 $21.14 $0.4599 3,868,534.0 +1.23%
2024-08 $21.27 $20.82 $0.45 2,552,052.0 +1.49%
2024-07 $20.82 $20.28 $0.54 2,259,076.0 +1.81%
2024-06 $20.69 $20.35 $0.34 1,414,742.0 +0.54%
2024-05 $20.55 $20.02 $0.53 1,620,704.0 +1.45%
2024-04 $20.57 $19.91 $0.66 2,564,186.0 -2.63%
2024-03 $20.72 $20.33 $0.3898 3,539,191.0 +0.88%
2024-02 $20.98 $20.34 $0.64 624,295.0 -2.11%
2024-01 $20.93 $20.54 $0.39 1,117,870.0 -0.43%

First Trust Intermediate Duration Investment Grade Corporate Etf Storia dei prezzi delle azioni (FIIG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.02 $20.20 $0.8167 813,678.0 +3.84%
2023-11 $20.31 $19.20 $1.11 716,868.0 +5.55%
2023-10 $19.52 $18.99 $0.5272 72,102.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):