First Trust Intermediate Duration Investment Grade Corporate Etf (FIIG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Intermediate Duration Investment Grade Corporate Etf (FIIG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$19.97	$19.92	$0.05	158,830.0	+0.30%
2026-10-26	$19.96	$19.90	$0.065	133,867.0	+0.10%
2026-10-23	$19.92	$19.88	$0.04	69,954.0	-0.20%
2026-10-22	$19.97	$19.82	$0.1499	134,502.0	+0.91%
2026-10-21	$19.80	$19.70	$0.10	213,341.0	-0.40%
2026-10-20	$19.89	$19.78	$0.11	165,155.0	+0.15%
2026-10-19	$19.87	$19.79	$0.08	198,426.0	-0.45%
2026-10-16	$19.93	$19.84	$0.0899	136,017.0	+0.03%
2026-10-15	$19.93	$19.85	$0.079	194,570.0	+0.53%
2026-10-14	$19.79	$19.66	$0.1298	217,324.0	+0.06%
2026-10-13	$19.80	$19.74	$0.0579	79,796.0	-0.06%
2026-10-12	$19.78	$19.73	$0.05	77,608.0	+0.20%
2026-10-09	$19.74	$19.70	$0.0387	216,670.0	+0.10%
2026-10-08	$19.76	$19.62	$0.135	232,540.0	+0.36%
2026-10-07	$19.67	$19.56	$0.1099	694,225.0	-0.25%
2026-10-06	$19.71	$19.65	$0.06	118,103.0	+0.41%
2026-10-05	$19.62	$19.53	$0.0931	97,130.0	+0.00%
2026-10-02	$19.73	$19.61	$0.125	137,120.0	-0.25%
2026-10-01	$19.69	$19.52	$0.17	252,380.0	+0.20%
2026-09-30	$19.69	$19.59	$0.0962	366,262.0	+0.00%
2026-09-29	$19.66	$19.58	$0.075	222,227.0	-0.05%

First Trust Intermediate Duration Investment Grade Corporate Etf Stock (FIIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Intermediate Duration Investment Grade Corporate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Intermediate Duration Investment Grade Corporate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Intermediate Duration Investment Grade Corporate Etf Storia dei prezzi delle azioni (FIIG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.97	$19.52	$0.45	3,527,558.0	+1.73%
2026-09	$20.37	$19.58	$0.7891	2,985,974.0	-3.54%
2026-08	$20.55	$20.30	$0.2491	3,062,765.0	-0.15%
2026-07	$20.79	$20.30	$0.49	3,848,219.0	-1.59%
2026-06	$20.84	$20.59	$0.25	3,361,273.0	-0.14%
2026-05	$20.91	$20.43	$0.48	5,770,661.0	-0.14%
2026-04	$21.06	$20.67	$0.3897	3,352,602.0	+0.10%
2026-03	$21.19	$20.48	$0.71	4,295,205.0	-2.23%
2026-02	$21.30	$21.05	$0.245	3,492,070.0	+0.58%
2026-01	$21.27	$21.00	$0.26	4,937,383.0	-0.47%

First Trust Intermediate Duration Investment Grade Corporate Etf Storia dei prezzi delle azioni (FIIG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.33	$21.03	$0.3019	2,389,922.0	-0.56%
2025-11	$21.38	$21.09	$0.29	2,381,928.0	+0.66%
2025-10	$21.49	$21.14	$0.35	6,766,896.0	+0.00%
2025-09	$21.46	$20.97	$0.4941	2,461,414.0	+0.76%
2025-08	$21.14	$20.92	$0.22	4,788,269.0	+0.91%
2025-07	$21.01	$20.74	$0.27	3,859,686.0	-0.48%
2025-06	$21.01	$20.59	$0.4149	1,899,686.0	+1.50%
2025-05	$20.74	$20.30	$0.44	3,773,736.0	-0.05%
2025-04	$20.92	$19.96	$0.9628	3,203,139.0	-0.34%
2025-03	$20.85	$20.52	$0.3299	3,105,154.0	-0.38%
2025-02	$20.83	$20.41	$0.42	2,613,439.0	+1.46%
2025-01	$20.60	$20.13	$0.4667	4,444,432.0	+0.39%

First Trust Intermediate Duration Investment Grade Corporate Etf Storia dei prezzi delle azioni (FIIG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.11	$20.40	$0.7091	4,460,131.0	-2.10%
2024-11	$20.95	$20.60	$0.3501	3,686,424.0	+0.86%
2024-10	$21.49	$20.71	$0.7761	3,805,070.0	-2.81%
2024-09	$21.60	$21.14	$0.4599	3,868,534.0	+1.23%
2024-08	$21.27	$20.82	$0.45	2,552,052.0	+1.49%
2024-07	$20.82	$20.28	$0.54	2,259,076.0	+1.81%
2024-06	$20.69	$20.35	$0.34	1,414,742.0	+0.54%
2024-05	$20.55	$20.02	$0.53	1,620,704.0	+1.45%
2024-04	$20.57	$19.91	$0.66	2,564,186.0	-2.63%
2024-03	$20.72	$20.33	$0.3898	3,539,191.0	+0.88%
2024-02	$20.98	$20.34	$0.64	624,295.0	-2.11%
2024-01	$20.93	$20.54	$0.39	1,117,870.0	-0.43%