First Trust Intermediate Duration Investment Grade Corporate Etf (FIIG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust Intermediate Duration Investment Grade Corporate Etf (FIIG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$20.67	$20.62	$0.05	147,446.0	+0.39%
2026-05-22	$20.61	$20.55	$0.065	81,982.0	+0.24%
2026-05-21	$20.56	$20.45	$0.11	76,609.0	-0.34%
2026-05-20	$20.64	$20.48	$0.16	174,089.0	+0.64%
2026-05-19	$20.51	$20.43	$0.08	368,440.0	-0.49%
2026-05-18	$20.63	$20.54	$0.094	135,326.0	-0.10%
2026-05-15	$20.66	$20.56	$0.101	2,054,332.0	-0.91%
2026-05-14	$20.83	$20.77	$0.0599	71,590.0	-0.05%
2026-05-13	$20.79	$20.73	$0.055	123,383.0	+0.05%
2026-05-12	$20.78	$20.70	$0.08	198,354.0	-0.38%
2026-05-11	$20.86	$20.83	$0.03	142,075.0	-0.12%
2026-05-08	$20.89	$20.86	$0.0299	71,468.0	+0.26%
2026-05-07	$20.91	$20.80	$0.105	432,191.0	-0.34%
2026-05-06	$20.90	$20.85	$0.05	889,269.0	+0.58%
2026-05-05	$20.80	$20.75	$0.05	77,821.0	+0.14%
2026-05-04	$20.77	$20.69	$0.08	331,536.0	-0.31%
2026-05-01	$20.84	$20.77	$0.065	95,978.0	+0.17%
2026-04-30	$20.80	$20.75	$0.045	144,215.0	+0.14%
2026-04-29	$20.80	$20.72	$0.08	121,769.0	-0.43%
2026-04-28	$20.83	$20.78	$0.05	91,521.0	-0.14%

First Trust Intermediate Duration Investment Grade Corporate Etf Stock (FIIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Intermediate Duration Investment Grade Corporate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Intermediate Duration Investment Grade Corporate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Intermediate Duration Investment Grade Corporate Etf Storia dei prezzi delle azioni (FIIG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$20.91	$20.43	$0.48	5,619,335.0	-0.58%
2026-04	$21.06	$20.67	$0.3897	3,352,602.0	+0.10%
2026-03	$21.19	$20.48	$0.71	4,295,205.0	-2.23%
2026-02	$21.30	$21.05	$0.245	3,492,070.0	+0.58%
2026-01	$21.27	$21.00	$0.26	4,937,383.0	-0.47%

First Trust Intermediate Duration Investment Grade Corporate Etf Storia dei prezzi delle azioni (FIIG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.33	$21.03	$0.3019	2,389,922.0	-0.56%
2025-11	$21.38	$21.09	$0.29	2,381,928.0	+0.66%
2025-10	$21.49	$21.14	$0.35	6,766,896.0	+0.00%
2025-09	$21.46	$20.97	$0.4941	2,461,414.0	+0.76%
2025-08	$21.14	$20.92	$0.22	4,788,269.0	+0.91%
2025-07	$21.01	$20.74	$0.27	3,859,686.0	-0.48%
2025-06	$21.01	$20.59	$0.4149	1,899,686.0	+1.50%
2025-05	$20.74	$20.30	$0.44	3,773,736.0	-0.05%
2025-04	$20.92	$19.96	$0.9628	3,203,139.0	-0.34%
2025-03	$20.85	$20.52	$0.3299	3,105,154.0	-0.38%
2025-02	$20.83	$20.41	$0.42	2,613,439.0	+1.46%
2025-01	$20.60	$20.13	$0.4667	4,444,432.0	+0.39%

First Trust Intermediate Duration Investment Grade Corporate Etf Storia dei prezzi delle azioni (FIIG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.11	$20.40	$0.7091	4,460,131.0	-2.10%
2024-11	$20.95	$20.60	$0.3501	3,686,424.0	+0.86%
2024-10	$21.49	$20.71	$0.7761	3,805,070.0	-2.81%
2024-09	$21.60	$21.14	$0.4599	3,868,534.0	+1.23%
2024-08	$21.27	$20.82	$0.45	2,552,052.0	+1.49%
2024-07	$20.82	$20.28	$0.54	2,259,076.0	+1.81%
2024-06	$20.69	$20.35	$0.34	1,414,742.0	+0.54%
2024-05	$20.55	$20.02	$0.53	1,620,704.0	+1.45%
2024-04	$20.57	$19.91	$0.66	2,564,186.0	-2.63%
2024-03	$20.72	$20.33	$0.3898	3,539,191.0	+0.88%
2024-02	$20.98	$20.34	$0.64	624,295.0	-2.11%
2024-01	$20.93	$20.54	$0.39	1,117,870.0	-0.43%